Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.15 (-0.37%) | 800 |
11 Mar 2022 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.35 (+0.87%) | 1,400 |
10 Mar 2022 | USD | 40.28 | 40.43 | 39.93 | 40.01 | 40.01 | -0.05 (-0.12%) | 4,000 |
9 Mar 2022 | USD | 40.2 | 40.2 | 40.06 | 40.06 | 40.06 | -0.24 (-0.60%) | 1,800 |
8 Mar 2022 | USD | 40.02 | 40.44 | 40 | 40.3 | 40.3 | +0.17 (+0.42%) | 3,700 |
7 Mar 2022 | USD | 40 | 40.13 | 40 | 40.13 | 40.13 | -0.37 (-0.91%) | 1,700 |
4 Mar 2022 | USD | 40.4 | 40.69 | 40.4 | 40.5 | 40.5 | -0.3 (-0.74%) | 2,700 |
3 Mar 2022 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 133 |
2 Mar 2022 | USD | 39.75 | 40.8 | 39.75 | 40.8 | 40.8 | +1.07 (+2.69%) | 2,400 |
1 Mar 2022 | USD | 40 | 40.98 | 39.73 | 39.73 | 39.73 | -0.58 (-1.44%) | 8,900 |
28 Feb 2022 | USD | 40 | 40.8 | 40 | 40.31 | 40.31 | +0.29 (+0.72%) | 3,200 |
25 Feb 2022 | USD | 40.25 | 41 | 40.02 | 40.02 | 40.02 | -0.43 (-1.06%) | 3,000 |
24 Feb 2022 | USD | 40.5 | 40.89 | 40.24 | 40.45 | 40.45 | -0.17 (-0.42%) | 15,800 |
23 Feb 2022 | USD | 40.68 | 41 | 40.34 | 40.62 | 40.62 | -0.1 (-0.25%) | 6,100 |
22 Feb 2022 | USD | 40.4 | 40.75 | 40.4 | 40.72 | 40.72 | +0.25 (+0.62%) | 2,900 |
18 Feb 2022 | USD | 40.25 | 40.71 | 40.25 | 40.47 | 40.47 | -0.21 (-0.52%) | 2,700 |
17 Feb 2022 | USD | 40.02 | 40.74 | 40.02 | 40.68 | 40.68 | +0.2 (+0.49%) | 1,800 |
16 Feb 2022 | USD | 40.11 | 40.59 | 39.98 | 40.48 | 40.48 | +0.23 (+0.57%) | 19,800 |
15 Feb 2022 | USD | 40.51 | 40.51 | 40.12 | 40.25 | 40.25 | +0.14 (+0.35%) | 65,200 |
14 Feb 2022 | USD | 40.36 | 40.37 | 40.11 | 40.11 | 40.11 | -0.29 (-0.72%) | 2,200 |
11 Feb 2022 | USD | 40.54 | 40.63 | 40.3 | 40.4 | 40.4 | -0.08 (-0.20%) | 3,000 |
10 Feb 2022 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.12 (-0.30%) | 800 |
9 Feb 2022 | USD | 40.41 | 40.65 | 40.16 | 40.6 | 40.6 | +0.4 (+1.00%) | 4,200 |
8 Feb 2022 | USD | 40.55 | 40.55 | 40.08 | 40.2 | 40.2 | -0.17 (-0.42%) | 3,500 |
7 Feb 2022 | USD | 40.11 | 40.54 | 40.09 | 40.37 | 40.37 | +0.27 (+0.67%) | 4,000 |
4 Feb 2022 | USD | 40.39 | 40.39 | 40.01 | 40.1 | 40.1 | +0.05 (+0.12%) | 7,500 |
3 Feb 2022 | USD | 40 | 40.32 | 40 | 40.05 | 40.05 | -0.05 (-0.12%) | 1,800 |
2 Feb 2022 | USD | 40.24 | 40.38 | 39.95 | 40.1 | 40.1 | +0.2 (+0.50%) | 5,400 |
1 Feb 2022 | USD | 39.186 | 40.73 | 39.186 | 39.9 | 39.9 | +0.3 (+0.76%) | 13,038 |
31 Jan 2022 | USD | 38.69 | 39.8 | 38.69 | 39.6 | 39.6 | +0.65 (+1.67%) | 6,698 |