Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 39.86 | 39.86 | 38.54 | 38.95 | 38.95 | +0.55 (+1.43%) | 2,000 |
27 Jan 2022 | USD | 38.18 | 39.31 | 38.13 | 38.4 | 38.4 | +0.4 (+1.05%) | 7,400 |
26 Jan 2022 | USD | 38.26 | 38.35 | 37.85 | 38 | 38 | -0.25 (-0.65%) | 10,000 |
25 Jan 2022 | USD | 38.5 | 38.51 | 38.25 | 38.25 | 38.25 | -0.43 (-1.11%) | 6,200 |
24 Jan 2022 | USD | 38.56 | 39.17 | 38.5 | 38.68 | 38.68 | -0.62 (-1.58%) | 9,300 |
21 Jan 2022 | USD | 38.9 | 39.3 | 38.07 | 39.3 | 39.3 | +0.4 (+1.03%) | 9,800 |
20 Jan 2022 | USD | 39.72 | 39.91 | 38.88 | 38.9 | 38.9 | -0.57 (-1.44%) | 9,400 |
19 Jan 2022 | USD | 39.78 | 39.78 | 39.22 | 39.47 | 39.47 | -0.14 (-0.35%) | 7,400 |
18 Jan 2022 | USD | 39.45 | 39.62 | 39.45 | 39.61 | 39.61 | +0.11 (+0.28%) | 2,800 |
14 Jan 2022 | USD | 39.54 | 39.74 | 39.49 | 39.5 | 39.5 | +0.07 (+0.18%) | 5,000 |
13 Jan 2022 | USD | 39 | 39.43 | 39 | 39.43 | 39.43 | +0.28 (+0.72%) | 5,600 |
12 Jan 2022 | USD | 39.45 | 39.57 | 39.15 | 39.15 | 39.15 | -0.45 (-1.14%) | 6,600 |
11 Jan 2022 | USD | 39.51 | 39.71 | 39.45 | 39.6 | 39.6 | 0.0 (0.0%) | 3,000 |
10 Jan 2022 | USD | 39.29 | 39.6 | 39.29 | 39.6 | 39.6 | +0.2 (+0.51%) | 3,300 |
7 Jan 2022 | USD | 39.91 | 39.91 | 39.4 | 39.4 | 39.4 | +0.08 (+0.20%) | 5,100 |
6 Jan 2022 | USD | 39.21 | 39.5 | 39.21 | 39.32 | 39.32 | +0.32 (+0.82%) | 7,300 |
5 Jan 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 1,900 |
4 Jan 2022 | USD | 39.34 | 39.92 | 38.77 | 39 | 39 | +0.22 (+0.57%) | 9,000 |
3 Jan 2022 | USD | 39.07 | 39.7 | 38.5 | 38.78 | 38.78 | -0.53 (-1.35%) | 21,000 |
31 Dec 2021 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.19 (-0.48%) | 1,400 |
30 Dec 2021 | USD | 39.32 | 39.5 | 39.32 | 39.5 | 39.5 | +0.02 (+0.05%) | 4,800 |
29 Dec 2021 | USD | 39.27 | 39.48 | 39.27 | 39.48 | 39.48 | +0.21 (+0.53%) | 1,100 |
28 Dec 2021 | USD | 39.05 | 39.27 | 39.05 | 39.27 | 39.27 | +0.4 (+1.03%) | 1,000 |
27 Dec 2021 | USD | 38.99 | 39 | 38.57 | 38.87 | 38.87 | +0.39 (+1.01%) | 5,600 |
23 Dec 2021 | USD | 38.29 | 38.48 | 38.29 | 38.48 | 38.48 | +0.27 (+0.71%) | 1,400 |
22 Dec 2021 | USD | 38.4 | 38.42 | 38.14 | 38.21 | 38.21 | +0.09 (+0.24%) | 2,300 |
21 Dec 2021 | USD | 38.33 | 38.98 | 38 | 38.12 | 38.12 | -0.26 (-0.68%) | 4,600 |
20 Dec 2021 | USD | 38.14 | 38.39 | 37.61 | 38.38 | 38.38 | +0.44 (+1.16%) | 9,800 |
17 Dec 2021 | USD | 37.91 | 38.46 | 37.91 | 37.94 | 37.94 | -0.25 (-0.65%) | 11,000 |
16 Dec 2021 | USD | 38.2 | 38.67 | 37.52 | 38.19 | 38.19 | +0.13 (+0.34%) | 26,200 |