Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 38.38 | 38.43 | 38.06 | 38.06 | 38.06 | -0.37 (-0.96%) | 6,800 |
14 Dec 2021 | USD | 37.51 | 38.43 | 37.51 | 38.43 | 38.43 | +0.33 (+0.87%) | 9,800 |
13 Dec 2021 | USD | 37.53 | 38.95 | 37.53 | 38.1 | 38.1 | -0.2 (-0.52%) | 15,100 |
10 Dec 2021 | USD | 37.65 | 38.3 | 37.65 | 38.3 | 38.3 | +1.05 (+2.82%) | 5,300 |
9 Dec 2021 | USD | 38.48 | 38.48 | 37.25 | 37.25 | 37.25 | -0.84 (-2.21%) | 2,200 |
8 Dec 2021 | USD | 37.5 | 38.1 | 37.3 | 38.09 | 38.09 | -0.12 (-0.31%) | 791 |
7 Dec 2021 | USD | 38.3 | 38.77 | 38 | 38.21 | 38.21 | -0.07 (-0.18%) | 2,126 |
6 Dec 2021 | USD | 37.27 | 38.74 | 37.25 | 38.28 | 38.28 | +0.87 (+2.33%) | 7,781 |
3 Dec 2021 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.59 (-1.55%) | 400 |
2 Dec 2021 | USD | 37.95 | 38 | 37.95 | 38 | 38 | +0.44 (+1.17%) | 2,000 |
1 Dec 2021 | USD | 37.4 | 37.98 | 37.28 | 37.56 | 37.56 | +0.62 (+1.68%) | 7,600 |
30 Nov 2021 | USD | 36.85 | 37.25 | 36 | 36.94 | 36.94 | -0.08 (-0.22%) | 5,700 |
29 Nov 2021 | USD | 38.45 | 38.5 | 36.6 | 37.02 | 37.02 | -0.88 (-2.32%) | 16,200 |
26 Nov 2021 | USD | 38.65 | 38.65 | 37.07 | 37.9 | 37.9 | -1.47 (-3.73%) | 5,000 |
24 Nov 2021 | USD | 38.8 | 39.42 | 38.8 | 39.37 | 39.37 | +0.17 (+0.43%) | 5,600 |
23 Nov 2021 | USD | 39.11 | 39.88 | 38.5 | 39.2 | 39.2 | -0.37 (-0.94%) | 23,000 |
22 Nov 2021 | USD | 40.37 | 40.5 | 38.47 | 39.57 | 39.57 | -0.93 (-2.30%) | 21,000 |
19 Nov 2021 | USD | 40.17 | 40.96 | 40.17 | 40.5 | 40.5 | +0.11 (+0.27%) | 2,800 |
18 Nov 2021 | USD | 39.78 | 40.39 | 39.31 | 40.39 | 40.39 | +0.61 (+1.53%) | 3,300 |
17 Nov 2021 | USD | 39.3 | 39.78 | 39.26 | 39.78 | 39.78 | +0.06 (+0.15%) | 4,300 |
16 Nov 2021 | USD | 39.75 | 39.97 | 39.26 | 39.72 | 39.72 | +0.37 (+0.94%) | 8,400 |
15 Nov 2021 | USD | 39.12 | 39.35 | 38.44 | 39.35 | 39.35 | -0.04 (-0.10%) | 5,100 |
12 Nov 2021 | USD | 39.27 | 39.45 | 39.27 | 39.39 | 39.39 | -0.08 (-0.20%) | 1,600 |
11 Nov 2021 | USD | 39.91 | 39.91 | 39.21 | 39.47 | 39.47 | -0.17 (-0.43%) | 3,900 |
10 Nov 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.49 (+1.25%) | 700 |
9 Nov 2021 | USD | 39.14 | 39.23 | 39 | 39.15 | 39.15 | -0.49 (-1.24%) | 5,800 |
8 Nov 2021 | USD | 39.65 | 39.7 | 39.21 | 39.64 | 39.64 | +0.26 (+0.66%) | 4,300 |
5 Nov 2021 | USD | 38.85 | 39.38 | 38.85 | 39.38 | 39.38 | +0.48 (+1.23%) | 2,800 |
4 Nov 2021 | USD | 38.74 | 39.1 | 38.72 | 38.9 | 38.9 | -0.08 (-0.21%) | 6,100 |
3 Nov 2021 | USD | 38.97 | 39.28 | 38.65 | 38.98 | 38.98 | -0.22 (-0.56%) | 10,200 |