Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 38.62 | 39.5 | 38.62 | 39.2 | 39.2 | +0.22 (+0.56%) | 13,200 |
1 Nov 2021 | USD | 38.55 | 39 | 38.5 | 38.98 | 38.98 | +0.86 (+2.26%) | 6,600 |
29 Oct 2021 | USD | 37.99 | 39.26 | 37.99 | 38.12 | 38.12 | +0.17 (+0.45%) | 16,400 |
28 Oct 2021 | USD | 36.45 | 37.95 | 36.45 | 37.95 | 37.95 | +1.63 (+4.49%) | 13,400 |
27 Oct 2021 | USD | 36.65 | 36.9 | 36.05 | 36.32 | 36.32 | -0.48 (-1.30%) | 3,700 |
26 Oct 2021 | USD | 36.7 | 37.04 | 36.7 | 36.8 | 36.8 | -0.24 (-0.65%) | 2,500 |
25 Oct 2021 | USD | 37.95 | 37.95 | 36.75 | 37.04 | 37.04 | -0.96 (-2.53%) | 8,100 |
22 Oct 2021 | USD | 36.74 | 38.2 | 36.74 | 38 | 38 | +1.17 (+3.18%) | 28,900 |
21 Oct 2021 | USD | 36.66 | 36.83 | 36.66 | 36.83 | 36.83 | -0.01 (-0.03%) | 1,700 |
20 Oct 2021 | USD | 36.9 | 36.95 | 36.53 | 36.84 | 36.84 | +0.3 (+0.82%) | 1,900 |
19 Oct 2021 | USD | 37.59 | 37.59 | 36.54 | 36.54 | 36.54 | -1 (-2.66%) | 7,200 |
18 Oct 2021 | USD | 37.48 | 37.88 | 37.27 | 37.54 | 37.54 | +0.27 (+0.72%) | 7,400 |
15 Oct 2021 | USD | 37.28 | 37.77 | 37.2 | 37.27 | 37.27 | 0.0 (0.0%) | 4,500 |
14 Oct 2021 | USD | 37.54 | 37.54 | 37.06 | 37.27 | 37.27 | -0.1 (-0.27%) | 4,300 |
13 Oct 2021 | USD | 37.36 | 37.68 | 37.18 | 37.37 | 37.37 | -0.11 (-0.29%) | 4,400 |
12 Oct 2021 | USD | 37.44 | 37.88 | 37.06 | 37.48 | 37.48 | +0.08 (+0.21%) | 4,000 |
11 Oct 2021 | USD | 37.05 | 37.63 | 37.05 | 37.4 | 37.4 | +0.11 (+0.29%) | 5,800 |
8 Oct 2021 | USD | 37.22 | 37.31 | 37.06 | 37.29 | 37.29 | -0.09 (-0.24%) | 2,600 |
7 Oct 2021 | USD | 37.44 | 37.9 | 37.18 | 37.38 | 37.38 | -0.02 (-0.05%) | 9,100 |
6 Oct 2021 | USD | 37.13 | 37.72 | 37.13 | 37.4 | 37.4 | -0.12 (-0.32%) | 1,800 |
5 Oct 2021 | USD | 37.1 | 37.98 | 37.1 | 37.52 | 37.52 | +0.42 (+1.13%) | 2,762 |
4 Oct 2021 | USD | 37.14 | 37.365 | 36.95 | 37.1 | 37.1 | +0.03 (+0.08%) | 5,224 |
1 Oct 2021 | USD | 36.84 | 37.07 | 36.8 | 37.07 | 37.07 | +0.2 (+0.54%) | 1,300 |
30 Sep 2021 | USD | 37.15 | 37.43 | 36.8 | 36.87 | 36.87 | -0.22 (-0.59%) | 12,700 |
29 Sep 2021 | USD | 37.24 | 37.34 | 36.59 | 37.09 | 37.09 | -0.15 (-0.40%) | 9,200 |
28 Sep 2021 | USD | 36.58 | 38 | 36.58 | 37.24 | 37.24 | +0.74 (+2.03%) | 31,300 |
27 Sep 2021 | USD | 35.2 | 36.75 | 35 | 36.5 | 36.5 | +1.3 (+3.69%) | 22,400 |
24 Sep 2021 | USD | 35.04 | 35.2 | 34.79 | 35.2 | 35.2 | -0.07 (-0.20%) | 11,200 |
23 Sep 2021 | USD | 35.3 | 35.5 | 35.2 | 35.27 | 35.27 | +0.07 (+0.20%) | 4,800 |
22 Sep 2021 | USD | 34.87 | 35.75 | 34.87 | 35.2 | 35.2 | +0.44 (+1.27%) | 5,600 |