| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 34.78 | 34.99 | 34.73 | 34.76 | 34.76 | -0.04 (-0.11%) | 1,700 |
| 20 Sep 2021 | USD | 35.03 | 35.59 | 34.54 | 34.8 | 34.8 | -0.5 (-1.42%) | 10,300 |
| 17 Sep 2021 | USD | 34.67 | 35.42 | 34.51 | 35.3 | 35.3 | +0.46 (+1.32%) | 29,600 |
| 16 Sep 2021 | USD | 34.49 | 35.27 | 34.36 | 34.84 | 34.84 | +0.54 (+1.57%) | 6,961 |
| 15 Sep 2021 | USD | 34.6 | 34.83 | 34.0201 | 34.3 | 34.3 | -0.09 (-0.26%) | 43,675 |
| 14 Sep 2021 | USD | 34.5 | 34.74 | 34.05 | 34.39 | 34.39 | -0.17 (-0.49%) | 7,689 |
| 13 Sep 2021 | USD | 34.65 | 34.65 | 34.28 | 34.56 | 34.56 | +0.28 (+0.82%) | 14,957 |
| 10 Sep 2021 | USD | 34.88 | 35.34 | 34.04 | 34.28 | 34.28 | -0.4 (-1.15%) | 8,796 |
| 9 Sep 2021 | USD | 35.32 | 35.45 | 34.54 | 34.68 | 34.68 | -0.85 (-2.39%) | 6,550 |
| 8 Sep 2021 | USD | 35.36 | 35.99 | 35 | 35.53 | 35.53 | +0.18 (+0.51%) | 7,936 |
| 7 Sep 2021 | USD | 35.68 | 35.92 | 35.35 | 35.35 | 35.35 | -0.29 (-0.81%) | 3,647 |
| 3 Sep 2021 | USD | 35.56 | 35.64 | 35.445 | 35.64 | 35.64 | -0.01 (-0.03%) | 18,206 |
| 2 Sep 2021 | USD | 35.5 | 35.8 | 35.28 | 35.65 | 35.65 | +0.1 (+0.28%) | 9,134 |
| 1 Sep 2021 | USD | 35.77 | 35.77 | 35.53 | 35.55 | 35.55 | -0.21 (-0.59%) | 10,500 |
| 31 Aug 2021 | USD | 35.91 | 36.12 | 35.65 | 35.76 | 35.76 | -0.24 (-0.67%) | 7,701 |
| 30 Aug 2021 | USD | 36.51 | 36.58 | 36 | 36 | 36 | -0.65 (-1.77%) | 2,259 |
| 27 Aug 2021 | USD | 36.62 | 37.28 | 36.16 | 36.65 | 36.65 | +0.25 (+0.69%) | 15,240 |
| 26 Aug 2021 | USD | 36.72 | 36.86 | 36.0812 | 36.4 | 36.4 | -0.02 (-0.05%) | 4,469 |
| 25 Aug 2021 | USD | 36.52 | 37.2 | 36.3 | 36.42 | 36.42 | -0.31 (-0.84%) | 12,772 |
| 24 Aug 2021 | USD | 36.76 | 36.83 | 36.28 | 36.73 | 36.73 | +0.16 (+0.44%) | 1,963 |
| 23 Aug 2021 | USD | 36.72 | 37.0272 | 36.19 | 36.57 | 36.57 | -0.13 (-0.35%) | 7,837 |
| 20 Aug 2021 | USD | 35.79 | 37.64 | 35.67 | 36.7 | 36.7 | +0.6 (+1.66%) | 24,115 |
| 19 Aug 2021 | USD | 36.695 | 36.8 | 35.65 | 36.1 | 36.1 | -1.06 (-2.85%) | 9,003 |
| 18 Aug 2021 | USD | 37.8399 | 37.8399 | 37 | 37.16 | 37.16 | -0.35 (-0.93%) | 3,876 |
| 17 Aug 2021 | USD | 37.5 | 37.96 | 37.19 | 37.51 | 37.51 | -0.44 (-1.16%) | 10,893 |
| 16 Aug 2021 | USD | 37.94 | 38.42 | 37.75 | 37.95 | 37.95 | -0.3 (-0.78%) | 7,328 |
| 13 Aug 2021 | USD | 37.7074 | 38.8369 | 37.62 | 38.25 | 38.25 | +0.25 (+0.66%) | 2,630 |
| 12 Aug 2021 | USD | 37.7821 | 38.25 | 37.7601 | 38 | 38 | -0.45 (-1.17%) | 9,496 |
| 11 Aug 2021 | USD | 38.41 | 38.96 | 38.28 | 38.45 | 38.45 | +0.12 (+0.31%) | 6,101 |
| 10 Aug 2021 | USD | 38.18 | 39 | 38.02 | 38.33 | 38.33 | -0.02 (-0.05%) | 12,744 |
