Community Financial Corp Recent Share Price (USX:TCFC)

USX:TCFC - The Community Financial Corp Community Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2002	USD	38.25	38.25	38.25	38.25	11.3333	0.0 (0.0%)	0
27 Nov 2002	USD	38.25	38.25	38.25	38.25	11.3333	0.0 (0.0%)	0
26 Nov 2002	USD	38.25	38.25	38.25	38.25	11.3333	0.0 (0.0%)	0
25 Nov 2002	USD	38.25	38.25	38.25	38.25	11.3333	0.0 (0.0%)	0
22 Nov 2002	USD	38.25	38.25	38.25	38.25	11.3333	0.0 (0.0%)	0
21 Nov 2002	USD	38.25	38.25	38.25	38.25	11.3333	0.0 (0.0%)	0
20 Nov 2002	USD	38.25	38.25	38.25	38.25	11.3333	0.0 (0.0%)	0
19 Nov 2002	USD	38.25	38.25	38.25	38.25	11.3333	0.0 (0.0%)	0
18 Nov 2002	USD	38.25	38.25	38.25	38.25	11.3333	0.0 (0.0%)	0
15 Nov 2002	USD	38.25	38.25	38.25	38.25	11.3333	0.0 (0.0%)	0
14 Nov 2002	USD	36.6002	38.25	36.6002	38.25	11.3333	-1.125 (-2.86%)	6,750
13 Nov 2002	USD	39.375	39.375	39.375	39.375	11.6667	0.0 (0.0%)	0
12 Nov 2002	USD	39.375	39.375	39.375	39.375	11.6667	0.0 (0.0%)	0
11 Nov 2002	USD	39.375	39.375	39.375	39.375	11.6667	0.0 (0.0%)	0
8 Nov 2002	USD	39.375	39.375	39.375	39.375	11.6667	0.0 (0.0%)	0
7 Nov 2002	USD	39.375	39.375	39.375	39.375	11.6667	0.0 (0.0%)	0
6 Nov 2002	USD	39.375	39.375	39.375	39.375	11.6667	0.0 (0.0%)	0
5 Nov 2002	USD	39.375	39.375	39.375	39.375	11.6667	0.0 (0.0%)	0
4 Nov 2002	USD	39.375	39.375	39.375	39.375	11.6667	0.0 (0.0%)	0
1 Nov 2002	USD	39.375	39.375	39.375	39.375	11.6667	0.0 (0.0%)	0
31 Oct 2002	USD	39.375	39.375	39.375	39.375	11.6667	0.0 (0.0%)	0
30 Oct 2002	USD	39.375	39.375	39.375	39.375	11.6667	0.0 (0.0%)	0
29 Oct 2002	USD	36.9999	39.375	36.9999	39.375	11.6667	+2.875 (+7.88%)	1,350
28 Oct 2002	USD	36.5	36.5	36.5	36.5	10.8148	0.0 (0.0%)	0
25 Oct 2002	USD	36.5	36.5	36.5	36.5	10.8148	0.0 (0.0%)	0
24 Oct 2002	USD	36.5	36.5	36.5	36.5	10.8148	0.0 (0.0%)	0
23 Oct 2002	USD	36.5	36.5	36.5	36.5	10.8148	0.0 (0.0%)	0
22 Oct 2002	USD	36.5	36.5	36.5	36.5	10.8148	0.0 (0.0%)	0
21 Oct 2002	USD	36.5	36.5	36.5	36.5	10.8148	0.0 (0.0%)	0
18 Oct 2002	USD	36.5	36.9999	36.5	36.5	10.8148	0.0 (0.0%)	2,025

Unicorn Response |