| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 35.27 | 35.99 | 34.46 | 34.9 | 34.9 | -0.13 (-0.37%) | 734,704 |
| 24 Jun 2021 | USD | 34.9 | 36.7 | 34.21 | 35.03 | 35.03 | +0.39 (+1.13%) | 53,321 |
| 23 Jun 2021 | USD | 35.66 | 35.84 | 34.5 | 34.64 | 34.64 | -0.74 (-2.09%) | 45,245 |
| 22 Jun 2021 | USD | 35.58 | 35.61 | 35.04 | 35.38 | 35.38 | -0.22 (-0.62%) | 30,907 |
| 21 Jun 2021 | USD | 34.63 | 36.05 | 34.56 | 35.6 | 35.6 | +1.13 (+3.28%) | 36,381 |
| 18 Jun 2021 | USD | 35.17 | 35.5484 | 34.13 | 34.47 | 34.47 | -1.03 (-2.90%) | 36,085 |
| 17 Jun 2021 | USD | 36.95 | 36.95 | 35.49 | 35.5 | 35.5 | -1.16 (-3.16%) | 24,512 |
| 16 Jun 2021 | USD | 36.13 | 37.18 | 36.13 | 36.66 | 36.66 | +0.32 (+0.88%) | 24,437 |
| 15 Jun 2021 | USD | 36.32 | 36.7037 | 36.05 | 36.34 | 36.34 | +0.18 (+0.50%) | 23,510 |
| 14 Jun 2021 | USD | 36.89 | 36.89 | 36.05 | 36.16 | 36.16 | -0.74 (-2.01%) | 21,640 |
| 11 Jun 2021 | USD | 37.26 | 37.31 | 36.69 | 36.9 | 36.9 | -0.35 (-0.94%) | 13,324 |
| 10 Jun 2021 | USD | 38.1 | 38.115 | 37.17 | 37.25 | 37.25 | -0.69 (-1.82%) | 23,521 |
| 9 Jun 2021 | USD | 38.09 | 38.28 | 37.775 | 37.94 | 37.94 | -0.12 (-0.32%) | 21,643 |
| 8 Jun 2021 | USD | 38.24 | 38.5 | 37.75 | 38.06 | 38.06 | -0.14 (-0.37%) | 29,511 |
| 7 Jun 2021 | USD | 38 | 38.49 | 37.865 | 38.2 | 38.2 | +0.17 (+0.45%) | 27,069 |
| 4 Jun 2021 | USD | 38.35 | 38.5 | 37.835 | 38.03 | 38.03 | -0.33 (-0.86%) | 23,199 |
| 3 Jun 2021 | USD | 37.1 | 38.47 | 37 | 38.36 | 38.36 | +1.09 (+2.92%) | 27,339 |
| 2 Jun 2021 | USD | 36.18 | 37.39 | 36.18 | 37.27 | 37.27 | +0.77 (+2.11%) | 46,004 |
| 1 Jun 2021 | USD | 35.51 | 36.67 | 35.51 | 36.5 | 36.5 | +1.03 (+2.90%) | 49,081 |
| 28 May 2021 | USD | 35.25 | 35.56 | 34.49 | 35.47 | 35.47 | +0.41 (+1.17%) | 20,092 |
| 27 May 2021 | USD | 34 | 35.7 | 33.8467 | 35.06 | 35.06 | +1.24 (+3.67%) | 47,392 |
| 26 May 2021 | USD | 34.6 | 34.69 | 33.65 | 33.82 | 33.82 | -0.66 (-1.91%) | 22,051 |
| 25 May 2021 | USD | 35.57 | 35.57 | 34.48 | 34.48 | 34.48 | -1.17 (-3.28%) | 20,362 |
| 24 May 2021 | USD | 35.92 | 35.92 | 35.35 | 35.65 | 35.65 | -0.11 (-0.31%) | 12,010 |
| 21 May 2021 | USD | 36.38 | 36.48 | 35.41 | 35.76 | 35.76 | -0.24 (-0.67%) | 18,184 |
| 20 May 2021 | USD | 35.105 | 36.29 | 34.2521 | 36 | 36 | +1.17 (+3.36%) | 26,122 |
| 19 May 2021 | USD | 35.33 | 35.5526 | 34.315 | 34.83 | 34.83 | -0.69 (-1.94%) | 14,064 |
| 18 May 2021 | USD | 36.359 | 36.4 | 35.52 | 35.52 | 35.52 | -0.81 (-2.23%) | 19,921 |
| 17 May 2021 | USD | 36 | 36.714 | 35.9 | 36.33 | 36.33 | +0.1 (+0.28%) | 18,726 |
| 14 May 2021 | USD | 35.54 | 36.42 | 35.54 | 36.23 | 36.23 | +0.76 (+2.14%) | 26,257 |
