Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 10.8148 | -0.5 (-1.35%) | 338 |
16 Oct 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 36.2501 | 36.9999 | 36.2501 | 36.9999 | 10.9629 | 0.0 (0.0%) | 675 |
30 Sep 2002 | USD | 36.2501 | 36.9999 | 36.2501 | 36.9999 | 10.9629 | 0.0 (0.0%) | 675 |
27 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 10.9629 | 0.0 (0.0%) | 0 |