| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 8.8148 | +0.75 (+2.59%) | 1,350 |
| 12 Jun 2002 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 8.5926 | 0.0 (0.0%) | 1,013 |
| 11 Jun 2002 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 8.5926 | 0.0 (0.0%) | 0 |
| 10 Jun 2002 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 8.5926 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 8.5926 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 8.5926 | 0.0 (0.0%) | 0 |
| 5 Jun 2002 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 8.5926 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 8.5926 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 8.5926 | 0.0 (0.0%) | 0 |
| 31 May 2002 | USD | 29.5001 | 29.5001 | 29.0001 | 29.0001 | 8.5926 | -5 (-14.71%) | 3,375 |
| 30 May 2002 | USD | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 10.0741 | 0.0 (0.0%) | 0 |
| 29 May 2002 | USD | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 10.0741 | 0.0 (0.0%) | 0 |
| 28 May 2002 | USD | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 10.0741 | 0.0 (0.0%) | 0 |
| 27 May 2002 | USD | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 10.0741 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 10.0741 | 0.0 (0.0%) | 0 |
| 23 May 2002 | USD | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 10.0741 | +5 (+17.24%) | 338 |
| 22 May 2002 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 8.5926 | 0.0 (0.0%) | 0 |
| 21 May 2002 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 8.5926 | 0.0 (0.0%) | 0 |
| 20 May 2002 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 8.5926 | -1 (-3.33%) | 338 |
| 17 May 2002 | USD | 30 | 30 | 30 | 30 | 8.8889 | +1.5 (+5.26%) | 41,513 |
| 16 May 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
| 15 May 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
| 14 May 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
| 13 May 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
| 10 May 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
| 9 May 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
| 8 May 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
| 7 May 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
| 6 May 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
