Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 29.5001 | 29.5001 | 28.5002 | 28.5002 | 8.4445 | -1 (-3.39%) | 6,750 |
15 Apr 2002 | USD | 27.9999 | 29.5001 | 27.9999 | 29.5001 | 8.7408 | -0.5 (-1.67%) | 7,088 |
12 Apr 2002 | USD | 30 | 30 | 30 | 30 | 8.8889 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 30 | 30 | 30 | 30 | 8.8889 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 30 | 30 | 30 | 30 | 8.8889 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 30 | 30 | 30 | 30 | 8.8889 | +2 (+7.14%) | 1,013 |
8 Apr 2002 | USD | 27.9999 | 27.9999 | 27.9999 | 27.9999 | 8.2963 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 27.9999 | 27.9999 | 27.9999 | 27.9999 | 8.2963 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 27.9999 | 27.9999 | 27.9999 | 27.9999 | 8.2963 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 27.9999 | 27.9999 | 27.9999 | 27.9999 | 8.2963 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 27.9999 | 27.9999 | 27.9999 | 27.9999 | 8.2963 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 27.9999 | 27.9999 | 27.9999 | 27.9999 | 8.2963 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 27.9999 | 27.9999 | 27.9999 | 27.9999 | 8.2963 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 27.9999 | 27.9999 | 27.9999 | 27.9999 | 8.2963 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 28.5002 | 28.5002 | 27.9999 | 27.9999 | 8.2963 | -0.5 (-1.76%) | 1,350 |
26 Mar 2002 | USD | 27.9999 | 28.5002 | 27.9999 | 28.5002 | 8.4445 | +1 (+3.64%) | 1,688 |
25 Mar 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.1481 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.1481 | 0.0 (0.0%) | 0 |