Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.1481 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.1481 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.1481 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.1481 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.1481 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.1481 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 28.5002 | 28.5002 | 27.5 | 27.5 | 8.1481 | +0.45 (+1.66%) | 4,050 |
12 Mar 2002 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 8.0148 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 8.0148 | -1.45 (-5.09%) | 338 |
8 Mar 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 675 |
6 Mar 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 675 |
5 Mar 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 675 |
4 Mar 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 8.4445 | 0.0 (0.0%) | 675 |