Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 26.17 | 26.56 | 26.17 | 26.18 | 26.18 | +0.2 (+0.77%) | 14,800 |
22 May 2023 | USD | 26 | 26.23 | 25.7 | 25.98 | 25.98 | +0.11 (+0.43%) | 9,400 |
19 May 2023 | USD | 26.32 | 26.32 | 25.28 | 25.87 | 25.87 | -0.38 (-1.45%) | 8,300 |
18 May 2023 | USD | 26.3 | 26.62 | 26.22 | 26.25 | 26.25 | 0.0 (0.0%) | 14,900 |
17 May 2023 | USD | 25.67 | 26.25 | 25.67 | 26.25 | 26.25 | +1.07 (+4.25%) | 2,500 |
16 May 2023 | USD | 25.01 | 25.34 | 25.01 | 25.18 | 25.18 | -0.08 (-0.32%) | 3,100 |
15 May 2023 | USD | 24.85 | 25.48 | 24.63 | 25.26 | 25.26 | +0.72 (+2.93%) | 13,700 |
12 May 2023 | USD | 25.2 | 25.49 | 24.25 | 24.54 | 24.54 | -0.59 (-2.35%) | 19,600 |
11 May 2023 | USD | 25.5 | 25.58 | 25.04 | 25.13 | 25.13 | -0.71 (-2.75%) | 3,300 |
10 May 2023 | USD | 26.22 | 26.28 | 25.5 | 25.84 | 25.84 | -0.08 (-0.31%) | 13,100 |
9 May 2023 | USD | 26.13 | 26.51 | 25.63 | 25.92 | 25.92 | -0.32 (-1.22%) | 4,700 |
8 May 2023 | USD | 26.5 | 26.6 | 26.02 | 26.24 | 26.24 | -0.48 (-1.80%) | 4,200 |
5 May 2023 | USD | 26.31 | 26.75 | 26.1 | 26.72 | 26.72 | +1.02 (+3.97%) | 5,700 |
4 May 2023 | USD | 26 | 26.27 | 24.95 | 25.7 | 25.7 | -0.76 (-2.87%) | 3,700 |
3 May 2023 | USD | 27.1 | 27.2 | 26.46 | 26.46 | 26.46 | -0.36 (-1.34%) | 20,500 |
2 May 2023 | USD | 29.72 | 29.72 | 26.5 | 26.82 | 26.82 | -2.9 (-9.76%) | 9,700 |
1 May 2023 | USD | 30.5 | 30.63 | 29.72 | 29.72 | 29.72 | -0.78 (-2.56%) | 2,500 |
28 Apr 2023 | USD | 30.48 | 31.14 | 30.48 | 30.5 | 30.5 | +0.57 (+1.90%) | 3,000 |
27 Apr 2023 | USD | 30.55 | 30.6 | 29.93 | 29.93 | 29.93 | +0.58 (+1.98%) | 4,400 |
26 Apr 2023 | USD | 29.75 | 30.43 | 29.35 | 29.35 | 29.35 | -0.15 (-0.51%) | 7,500 |
25 Apr 2023 | USD | 30.59 | 30.88 | 29.39 | 29.5 | 29.5 | -1.4 (-4.53%) | 6,400 |
24 Apr 2023 | USD | 31.28 | 31.72 | 30.8 | 30.9 | 30.9 | -0.51 (-1.62%) | 4,000 |
21 Apr 2023 | USD | 31.38 | 31.8 | 31.11 | 31.41 | 31.41 | -0.68 (-2.12%) | 5,300 |
20 Apr 2023 | USD | 32.05 | 32.19 | 31.85 | 32.09 | 32.09 | +0.03 (+0.09%) | 3,800 |
19 Apr 2023 | USD | 31.7 | 32.1 | 31.7 | 32.06 | 32.06 | +0.76 (+2.43%) | 3,600 |
18 Apr 2023 | USD | 31.06 | 31.4 | 31.06 | 31.3 | 31.3 | +0.21 (+0.68%) | 5,500 |
17 Apr 2023 | USD | 31.29 | 31.31 | 30.67 | 31.09 | 31.09 | -0.42 (-1.33%) | 14,900 |
14 Apr 2023 | USD | 32.1 | 32.1 | 31.25 | 31.51 | 31.51 | -0.47 (-1.47%) | 11,900 |
13 Apr 2023 | USD | 31.69 | 31.98 | 31.69 | 31.98 | 31.98 | +0.16 (+0.50%) | 8,600 |
12 Apr 2023 | USD | 31.87 | 31.97 | 31.75 | 31.82 | 31.82 | -0.02 (-0.06%) | 5,400 |