Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 39.71 | 39.76 | 39.71 | 39.75 | 39.75 | +0.25 (+0.63%) | 2,700 |
24 Feb 2023 | USD | 39.61 | 39.78 | 39.39 | 39.5 | 39.5 | -0.4 (-1.00%) | 6,100 |
23 Feb 2023 | USD | 39.56 | 39.9 | 39.5 | 39.9 | 39.9 | +0.3 (+0.76%) | 3,900 |
22 Feb 2023 | USD | 39.83 | 39.85 | 39.6 | 39.6 | 39.6 | -0.03 (-0.08%) | 3,800 |
21 Feb 2023 | USD | 40.15 | 40.23 | 39.63 | 39.63 | 39.63 | -0.73 (-1.81%) | 2,800 |
17 Feb 2023 | USD | 40.09 | 40.36 | 39.98 | 40.36 | 40.36 | +0.54 (+1.36%) | 2,100 |
16 Feb 2023 | USD | 40.03 | 40.24 | 39.82 | 39.82 | 39.82 | -0.34 (-0.85%) | 3,000 |
15 Feb 2023 | USD | 40.1 | 40.31 | 40.05 | 40.16 | 40.16 | -0.4 (-0.99%) | 2,300 |
14 Feb 2023 | USD | 40.11 | 40.56 | 39.99 | 40.56 | 40.56 | +0.25 (+0.62%) | 5,900 |
13 Feb 2023 | USD | 40.29 | 40.31 | 40.19 | 40.31 | 40.31 | +0.04 (+0.10%) | 3,300 |
10 Feb 2023 | USD | 40.78 | 40.78 | 39.81 | 40.27 | 40.27 | -0.01 (-0.02%) | 7,500 |
9 Feb 2023 | USD | 40.64 | 40.64 | 40.06 | 40.28 | 40.28 | -0.32 (-0.79%) | 10,400 |
8 Feb 2023 | USD | 41 | 41 | 40.6 | 40.6 | 40.6 | -0.32 (-0.78%) | 6,400 |
7 Feb 2023 | USD | 41 | 41 | 40.82 | 40.92 | 40.92 | -0.04 (-0.10%) | 15,800 |
6 Feb 2023 | USD | 41 | 41.34 | 40.83 | 40.96 | 40.96 | -0.05 (-0.12%) | 14,400 |
3 Feb 2023 | USD | 41.16 | 41.36 | 40.74 | 41.01 | 41.01 | -0.13 (-0.32%) | 34,000 |
2 Feb 2023 | USD | 41.25 | 41.25 | 40.77 | 41.14 | 41.14 | +0.48 (+1.18%) | 15,900 |
1 Feb 2023 | USD | 40.76 | 41.02 | 40.49 | 40.66 | 40.66 | +0.3 (+0.74%) | 14,700 |
31 Jan 2023 | USD | 40.9 | 40.9 | 40.27 | 40.36 | 40.36 | +0.36 (+0.90%) | 5,100 |
30 Jan 2023 | USD | 39.56 | 40.11 | 39.56 | 40 | 40 | +0.15 (+0.38%) | 800 |
27 Jan 2023 | USD | 40.13 | 40.16 | 39.77 | 39.85 | 39.85 | -0.36 (-0.90%) | 2,800 |
26 Jan 2023 | USD | 40.9 | 40.9 | 40.01 | 40.21 | 40.21 | -0.09 (-0.22%) | 3,400 |
25 Jan 2023 | USD | 40.44 | 40.58 | 40.25 | 40.3 | 40.3 | -0.43 (-1.06%) | 11,100 |
24 Jan 2023 | USD | 41.14 | 41.16 | 40.67 | 40.73 | 40.73 | -0.33 (-0.80%) | 16,400 |
23 Jan 2023 | USD | 40.75 | 41.43 | 40.75 | 41.06 | 41.06 | +0.31 (+0.76%) | 6,400 |
20 Jan 2023 | USD | 40.5 | 40.88 | 40.5 | 40.75 | 40.75 | +0.5 (+1.24%) | 6,600 |
19 Jan 2023 | USD | 40.35 | 40.54 | 40.19 | 40.25 | 40.25 | -0.1 (-0.25%) | 4,000 |
18 Jan 2023 | USD | 40.6 | 40.85 | 40.29 | 40.35 | 40.35 | -0.24 (-0.59%) | 10,600 |
17 Jan 2023 | USD | 40.76 | 40.82 | 40.55 | 40.59 | 40.59 | +0.33 (+0.82%) | 2,700 |
13 Jan 2023 | USD | 40.94 | 40.94 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 2,100 |