Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 40.51 | 40.51 | 40.06 | 40.06 | 40.06 | -0.16 (-0.40%) | 800 |
28 Nov 2022 | USD | 40.68 | 41 | 40.22 | 40.22 | 40.22 | -0.48 (-1.18%) | 4,500 |
25 Nov 2022 | USD | 40.72 | 40.73 | 39.43 | 40.7 | 40.7 | -0.02 (-0.05%) | 2,900 |
23 Nov 2022 | USD | 40.46 | 40.94 | 40.42 | 40.72 | 40.72 | +0.42 (+1.04%) | 4,100 |
22 Nov 2022 | USD | 40.48 | 40.48 | 40 | 40.3 | 40.3 | +0.06 (+0.15%) | 3,400 |
21 Nov 2022 | USD | 40.3 | 40.95 | 40.21 | 40.24 | 40.24 | -0.06 (-0.15%) | 3,600 |
18 Nov 2022 | USD | 40.45 | 40.5 | 40.3 | 40.3 | 40.3 | +0.25 (+0.62%) | 1,200 |
17 Nov 2022 | USD | 40.2 | 40.2 | 39.7 | 40.05 | 40.05 | -0.15 (-0.37%) | 4,900 |
16 Nov 2022 | USD | 40.15 | 40.3 | 39.17 | 40.2 | 40.2 | +0.04 (+0.10%) | 24,400 |
15 Nov 2022 | USD | 39.55 | 40.8 | 39.55 | 40.16 | 40.16 | +0.36 (+0.90%) | 11,700 |
14 Nov 2022 | USD | 39.29 | 39.8 | 39.29 | 39.8 | 39.8 | +0.51 (+1.30%) | 3,500 |
11 Nov 2022 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.39 (-0.98%) | 1,500 |
10 Nov 2022 | USD | 39.11 | 39.68 | 39.11 | 39.68 | 39.68 | +0.58 (+1.48%) | 2,700 |
9 Nov 2022 | USD | 38.54 | 39.48 | 38.54 | 39.1 | 39.1 | +0.1 (+0.26%) | 1,300 |
8 Nov 2022 | USD | 39.1 | 39.27 | 39 | 39 | 39 | -0.1 (-0.26%) | 1,300 |
7 Nov 2022 | USD | 38.75 | 39.25 | 38.65 | 39.1 | 39.1 | +0.49 (+1.27%) | 4,700 |
4 Nov 2022 | USD | 38.8 | 38.8 | 38.61 | 38.61 | 38.61 | -0.12 (-0.31%) | 1,400 |
3 Nov 2022 | USD | 38.04 | 38.73 | 38.04 | 38.73 | 38.73 | +0.6 (+1.57%) | 3,300 |
2 Nov 2022 | USD | 38.4 | 38.75 | 38.13 | 38.13 | 38.13 | +0.03 (+0.08%) | 2,900 |
1 Nov 2022 | USD | 37.97 | 38.4 | 37.8 | 38.1 | 38.1 | +0.3 (+0.79%) | 6,600 |
31 Oct 2022 | USD | 37.27 | 37.8 | 37.27 | 37.8 | 37.8 | +0.01 (+0.03%) | 1,900 |
28 Oct 2022 | USD | 37.3 | 37.79 | 37.3 | 37.79 | 37.79 | +0.51 (+1.37%) | 1,000 |
27 Oct 2022 | USD | 37.22 | 37.28 | 37.16 | 37.28 | 37.28 | +0.04 (+0.11%) | 2,600 |
26 Oct 2022 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.36 (-0.96%) | 300 |
25 Oct 2022 | USD | 37.96 | 38.21 | 37.6 | 37.6 | 37.6 | +0.5 (+1.35%) | 2,200 |
24 Oct 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 600 |
21 Oct 2022 | USD | 37.1 | 37.35 | 37.1 | 37.1 | 37.1 | +0.11 (+0.30%) | 4,100 |
20 Oct 2022 | USD | 37.18 | 37.18 | 36.92 | 36.99 | 36.99 | -0.35 (-0.94%) | 2,900 |
19 Oct 2022 | USD | 37.05 | 37.34 | 36.91 | 37.34 | 37.34 | +0.48 (+1.30%) | 4,300 |
18 Oct 2022 | USD | 37.5 | 37.5 | 36.4 | 36.86 | 36.86 | -0.5 (-1.34%) | 21,300 |