| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 37.62 | 37.74 | 37.02 | 37.36 | 37.36 | -0.14 (-0.37%) | 6,600 |
| 14 Oct 2022 | USD | 36.71 | 38.43 | 36.71 | 37.5 | 37.5 | +0.8 (+2.18%) | 10,900 |
| 13 Oct 2022 | USD | 36 | 36.7 | 36 | 36.7 | 36.7 | +1.2 (+3.38%) | 4,700 |
| 12 Oct 2022 | USD | 35.66 | 35.66 | 35.5 | 35.5 | 35.5 | -0.4 (-1.11%) | 300 |
| 11 Oct 2022 | USD | 35.67 | 35.9 | 35.34 | 35.9 | 35.9 | +0.19 (+0.53%) | 3,100 |
| 10 Oct 2022 | USD | 34.64 | 35.71 | 34.64 | 35.71 | 35.71 | +0.65 (+1.85%) | 1,800 |
| 7 Oct 2022 | USD | 35.54 | 35.54 | 35.06 | 35.06 | 35.06 | -0.63 (-1.77%) | 700 |
| 6 Oct 2022 | USD | 34.93 | 35.69 | 34.93 | 35.69 | 35.69 | +0.48 (+1.36%) | 2,400 |
| 5 Oct 2022 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.35 (+1.00%) | 800 |
| 4 Oct 2022 | USD | 34.89 | 35.27 | 34.86 | 34.86 | 34.86 | +0.23 (+0.66%) | 1,600 |
| 3 Oct 2022 | USD | 34.49 | 34.63 | 34.32 | 34.63 | 34.63 | +0.33 (+0.96%) | 2,900 |
| 30 Sep 2022 | USD | 34.25 | 34.76 | 33.76 | 34.3 | 34.3 | +0.05 (+0.15%) | 5,000 |
| 29 Sep 2022 | USD | 34 | 34.41 | 33.5 | 34.25 | 34.25 | +0.55 (+1.63%) | 6,000 |
| 28 Sep 2022 | USD | 33.48 | 34.16 | 33.3 | 33.7 | 33.7 | +0.49 (+1.48%) | 10,500 |
| 27 Sep 2022 | USD | 33.51 | 33.51 | 33.21 | 33.21 | 33.21 | -0.4 (-1.19%) | 1,900 |
| 26 Sep 2022 | USD | 33.9 | 33.9 | 33.61 | 33.61 | 33.61 | -0.19 (-0.56%) | 1,900 |
| 23 Sep 2022 | USD | 33 | 33.98 | 33 | 33.8 | 33.8 | +0.15 (+0.45%) | 9,200 |
| 22 Sep 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.03 (+0.09%) | 400 |
| 21 Sep 2022 | USD | 33.63 | 33.63 | 33.62 | 33.62 | 33.62 | -0.44 (-1.29%) | 1,400 |
| 20 Sep 2022 | USD | 34.33 | 34.33 | 34.06 | 34.06 | 34.06 | -0.15 (-0.44%) | 800 |
| 19 Sep 2022 | USD | 33.8 | 34.21 | 33.8 | 34.21 | 34.21 | +0.8 (+2.39%) | 1,000 |
| 16 Sep 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.64 (-1.88%) | 2,400 |
| 15 Sep 2022 | USD | 34.65 | 34.65 | 33.43 | 34.05 | 34.05 | -0.57 (-1.65%) | 6,000 |
| 14 Sep 2022 | USD | 34.61 | 34.62 | 34.52 | 34.62 | 34.62 | -0.13 (-0.37%) | 2,600 |
| 13 Sep 2022 | USD | 35.17 | 35.19 | 34.75 | 34.75 | 34.75 | -0.36 (-1.03%) | 1,700 |
| 12 Sep 2022 | USD | 35.51 | 35.65 | 35.03 | 35.11 | 35.11 | -0.27 (-0.76%) | 5,000 |
| 9 Sep 2022 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.09 (+0.26%) | 900 |
| 8 Sep 2022 | USD | 34.84 | 35.29 | 34.75 | 35.29 | 35.29 | +0.78 (+2.26%) | 2,800 |
| 7 Sep 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 1,100 |
| 6 Sep 2022 | USD | 36.75 | 36.75 | 34.36 | 34.51 | 34.51 | -2.24 (-6.10%) | 4,600 |
