Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 37.68 | 37.85 | 36.53 | 36.75 | 36.75 | -0.63 (-1.69%) | 5,300 |
1 Sep 2022 | USD | 37.85 | 37.85 | 37.06 | 37.38 | 37.38 | -0.43 (-1.14%) | 4,100 |
31 Aug 2022 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.39 (-1.02%) | 2,200 |
30 Aug 2022 | USD | 38.34 | 38.9 | 38 | 38.2 | 38.2 | -0.35 (-0.91%) | 4,900 |
29 Aug 2022 | USD | 38.64 | 38.73 | 38.3 | 38.55 | 38.55 | -0.15 (-0.39%) | 8,700 |
26 Aug 2022 | USD | 37.61 | 39.09 | 37.6 | 38.7 | 38.7 | +0.86 (+2.27%) | 13,400 |
25 Aug 2022 | USD | 37.28 | 37.84 | 37.28 | 37.84 | 37.84 | +0.74 (+1.99%) | 800 |
24 Aug 2022 | USD | 36.82 | 37.4 | 36.82 | 37.1 | 37.1 | +0.01 (+0.03%) | 3,400 |
23 Aug 2022 | USD | 37.2 | 37.32 | 36.62 | 37.09 | 37.09 | +0.29 (+0.79%) | 4,900 |
22 Aug 2022 | USD | 36.57 | 36.88 | 36.4 | 36.8 | 36.8 | 0.0 (0.0%) | 32,100 |
19 Aug 2022 | USD | 36.77 | 36.82 | 36.77 | 36.8 | 36.8 | -0.15 (-0.41%) | 2,500 |
18 Aug 2022 | USD | 37.3 | 37.35 | 36.56 | 36.95 | 36.95 | -0.3 (-0.81%) | 4,700 |
17 Aug 2022 | USD | 37.28 | 37.59 | 37.25 | 37.25 | 37.25 | -0.62 (-1.64%) | 3,700 |
16 Aug 2022 | USD | 37.71 | 37.94 | 37.71 | 37.87 | 37.87 | +0.08 (+0.21%) | 700 |
15 Aug 2022 | USD | 38 | 38 | 37.79 | 37.79 | 37.79 | +0.06 (+0.16%) | 1,300 |
12 Aug 2022 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 644 |
11 Aug 2022 | USD | 37.7 | 37.73 | 37.7 | 37.73 | 37.73 | +0.42 (+1.13%) | 800 |
10 Aug 2022 | USD | 37.25 | 37.75 | 37.25 | 37.31 | 37.31 | +0.26 (+0.70%) | 6,200 |
9 Aug 2022 | USD | 37.13 | 37.25 | 37.05 | 37.05 | 37.05 | -0.2 (-0.54%) | 2,800 |
8 Aug 2022 | USD | 37.14 | 37.25 | 37.14 | 37.25 | 37.25 | +0.21 (+0.57%) | 5,100 |
5 Aug 2022 | USD | 37.21 | 37.33 | 37.01 | 37.04 | 37.04 | -0.02 (-0.05%) | 4,800 |
4 Aug 2022 | USD | 36.65 | 37.39 | 36.57 | 37.06 | 37.06 | +0.22 (+0.60%) | 7,200 |
3 Aug 2022 | USD | 37.2 | 37.25 | 36.81 | 36.84 | 36.84 | -0.36 (-0.97%) | 3,600 |
2 Aug 2022 | USD | 37.2 | 37.2 | 36.67 | 37.2 | 37.2 | +0.19 (+0.51%) | 26,800 |
1 Aug 2022 | USD | 36.71 | 37.19 | 36.6 | 37.01 | 37.01 | +0.23 (+0.63%) | 8,700 |
29 Jul 2022 | USD | 37.08 | 37.08 | 36.22 | 36.78 | 36.78 | -0.29 (-0.78%) | 9,700 |
28 Jul 2022 | USD | 36.86 | 37.17 | 36.57 | 37.07 | 37.07 | +0.26 (+0.71%) | 10,300 |
27 Jul 2022 | USD | 36.17 | 36.95 | 36.17 | 36.81 | 36.81 | +0.74 (+2.05%) | 6,200 |
26 Jul 2022 | USD | 35.7 | 36.15 | 35.48 | 36.07 | 36.07 | +0.82 (+2.33%) | 10,700 |
25 Jul 2022 | USD | 35.28 | 35.7 | 35.15 | 35.25 | 35.25 | +0.41 (+1.18%) | 11,700 |