Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 35.4 | 35.4 | 34.81 | 34.84 | 34.84 | -0.17 (-0.49%) | 2,700 |
21 Jul 2022 | USD | 35.24 | 35.24 | 35 | 35.01 | 35.01 | +0.06 (+0.17%) | 2,300 |
20 Jul 2022 | USD | 34.89 | 35.13 | 34.5 | 34.95 | 34.95 | +0.5 (+1.45%) | 5,800 |
19 Jul 2022 | USD | 35.25 | 35.25 | 34.45 | 34.45 | 34.45 | +0.09 (+0.26%) | 1,000 |
18 Jul 2022 | USD | 34.86 | 34.86 | 34.36 | 34.36 | 34.36 | -0.21 (-0.61%) | 1,800 |
15 Jul 2022 | USD | 34.64 | 35.11 | 34.06 | 34.57 | 34.57 | +0.15 (+0.44%) | 3,500 |
14 Jul 2022 | USD | 35.13 | 35.13 | 34.38 | 34.42 | 34.42 | -0.5 (-1.43%) | 3,500 |
13 Jul 2022 | USD | 37.68 | 37.68 | 34.92 | 34.92 | 34.92 | -0.83 (-2.32%) | 2,700 |
12 Jul 2022 | USD | 35.65 | 35.75 | 35.65 | 35.75 | 35.75 | -0.2 (-0.56%) | 600 |
11 Jul 2022 | USD | 36.35 | 36.35 | 35.69 | 35.95 | 35.95 | -0.44 (-1.21%) | 3,800 |
8 Jul 2022 | USD | 36.35 | 36.39 | 36.25 | 36.39 | 36.39 | +0.13 (+0.36%) | 5,000 |
7 Jul 2022 | USD | 36.49 | 36.52 | 36.26 | 36.26 | 36.26 | +0.01 (+0.03%) | 2,200 |
6 Jul 2022 | USD | 36.25 | 37 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 8,000 |
5 Jul 2022 | USD | 36.28 | 36.3 | 36.25 | 36.25 | 36.25 | -0.1 (-0.28%) | 4,400 |
1 Jul 2022 | USD | 37.11 | 37.11 | 36.35 | 36.35 | 36.35 | -0.53 (-1.44%) | 5,300 |
30 Jun 2022 | USD | 36.82 | 37.19 | 36.82 | 36.88 | 36.88 | -0.5 (-1.34%) | 1,000 |
29 Jun 2022 | USD | 36.86 | 37.46 | 36.86 | 37.38 | 37.38 | +0.89 (+2.44%) | 2,200 |
28 Jun 2022 | USD | 36.25 | 36.58 | 36.25 | 36.49 | 36.49 | +0.14 (+0.39%) | 4,300 |
27 Jun 2022 | USD | 36.75 | 36.75 | 36.35 | 36.35 | 36.35 | +0.1 (+0.28%) | 800 |
24 Jun 2022 | USD | 36.26 | 36.58 | 36.03 | 36.25 | 36.25 | +0.25 (+0.69%) | 3,800 |
23 Jun 2022 | USD | 36.12 | 37.3 | 36 | 36 | 36 | 0.0 (0.0%) | 7,600 |
22 Jun 2022 | USD | 35.86 | 36.2 | 35.86 | 36 | 36 | +0.5 (+1.41%) | 10,600 |
21 Jun 2022 | USD | 35.25 | 35.63 | 35 | 35.5 | 35.5 | +0.73 (+2.10%) | 14,800 |
17 Jun 2022 | USD | 35.7 | 35.7 | 34.54 | 34.77 | 34.77 | -0.71 (-2.00%) | 10,300 |
16 Jun 2022 | USD | 35.99 | 35.99 | 34.75 | 35.48 | 35.48 | -0.52 (-1.44%) | 7,500 |
15 Jun 2022 | USD | 36.18 | 36.65 | 35.95 | 36 | 36 | +0.38 (+1.07%) | 2,500 |
14 Jun 2022 | USD | 36.75 | 36.75 | 35.62 | 35.62 | 35.62 | -0.68 (-1.87%) | 4,400 |
13 Jun 2022 | USD | 37.47 | 37.47 | 36.12 | 36.3 | 36.3 | -0.75 (-2.02%) | 4,400 |
10 Jun 2022 | USD | 37.98 | 37.98 | 36.8 | 37.05 | 37.05 | -0.28 (-0.75%) | 6,400 |
9 Jun 2022 | USD | 38.52 | 38.52 | 36.5 | 37.33 | 37.33 | -1.29 (-3.34%) | 12,700 |