Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | +0.12 (+0.13%) | 1,069 |
14 Apr 2023 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +4.35 (+5.06%) | 273 |
12 Apr 2023 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 89.11 | 89.11 | 86.05 | 86.05 | 86.05 | +4.15 (+5.07%) | 291 |
31 Mar 2023 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |