| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 79.7868 | 79.7868 | 79.7868 | 79.7868 | 79.7868 | -28.95 (-26.62%) | 1,248 |
| 8 Mar 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | +25.12 (+30.04%) | 385 |
| 25 Feb 2022 | USD | 83.616 | 83.616 | 83.616 | 83.616 | 83.616 | -25.12 (-23.10%) | 1 |
| 24 Feb 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 108.7365 | 0.0 (0.0%) | 0 |
