Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +3.455 (+4.32%) | 800 |
12 Mar 2024 | USD | 80.045 | 80.045 | 80.045 | 80.045 | 80.045 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 80.045 | 80.045 | 80.045 | 80.045 | 80.045 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 80.045 | 80.045 | 80.045 | 80.045 | 80.045 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 80.045 | 80.045 | 80.045 | 80.045 | 80.045 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 80.045 | 80.045 | 80.045 | 80.045 | 80.045 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 80.045 | 80.045 | 80.045 | 80.045 | 80.045 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 78.545 | 80.045 | 78.545 | 80.045 | 80.045 | +0.845 (+1.07%) | 1,957 |
1 Mar 2024 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +1.685 (+2.17%) | 4,303 |
29 Feb 2024 | USD | 77.515 | 77.515 | 77.515 | 77.515 | 77.515 | -2.805 (-3.49%) | 235 |
28 Feb 2024 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -1.87 (-2.28%) | 435 |
27 Feb 2024 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.0 (0.0%) | 0 |