| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | +1.265 (+1.56%) | 309 |
| 21 Feb 2024 | USD | 80.925 | 80.925 | 80.925 | 80.925 | 80.925 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 80.925 | 80.925 | 80.925 | 80.925 | 80.925 | -0.32 (-0.39%) | 148 |
| 16 Feb 2024 | USD | 81.245 | 81.245 | 81.245 | 81.245 | 81.245 | +1.235 (+1.54%) | 239 |
| 15 Feb 2024 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 80.13 | 80.13 | 80.01 | 80.01 | 80.01 | +0.685 (+0.86%) | 592 |
| 13 Feb 2024 | USD | 79.325 | 79.325 | 79.325 | 79.325 | 79.325 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 79.325 | 79.325 | 79.325 | 79.325 | 79.325 | +1.005 (+1.28%) | 122 |
| 9 Feb 2024 | USD | 77.415 | 78.32 | 77.06 | 78.32 | 78.32 | +3.14 (+4.18%) | 6,642 |
| 8 Feb 2024 | USD | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 75.07 | 75.18 | 75.07 | 75.18 | 75.18 | -0.36 (-0.48%) | 1,622 |
| 6 Feb 2024 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.9 (-2.45%) | 268 |
| 2 Feb 2024 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | +0.5 (+0.65%) | 201 |
| 30 Jan 2024 | USD | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | +2.01 (+2.68%) | 231 |
| 29 Jan 2024 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | +0.295 (+0.40%) | 173 |
| 22 Jan 2024 | USD | 74.635 | 74.635 | 74.635 | 74.635 | 74.635 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 74.635 | 74.635 | 74.635 | 74.635 | 74.635 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 74.635 | 74.635 | 74.635 | 74.635 | 74.635 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 74.635 | 74.635 | 74.635 | 74.635 | 74.635 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 74.635 | 74.635 | 74.635 | 74.635 | 74.635 | -2.825 (-3.65%) | 130 |
| 12 Jan 2024 | USD | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | +0.28 (+0.36%) | 812 |
