Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | +0.96 (+1.26%) | 191 |
5 Jan 2024 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 76.05 | 76.22 | 76.05 | 76.22 | 76.22 | -5.78 (-7.05%) | 550 |
3 Jan 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 82 | 82 | 82 | 82 | 82 | +9 (+12.33%) | 372 |
29 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | +3.422 (+4.92%) | 936 |
8 Dec 2023 | USD | 69.578 | 69.578 | 69.578 | 69.578 | 69.578 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 69.578 | 69.578 | 69.578 | 69.578 | 69.578 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 69.578 | 69.578 | 69.578 | 69.578 | 69.578 | +0.078 (+0.11%) | 114 |
5 Dec 2023 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.705 (-1.00%) | 366 |
4 Dec 2023 | USD | 70.205 | 70.205 | 70.205 | 70.205 | 70.205 | -2.09 (-2.89%) | 313 |
1 Dec 2023 | USD | 72.295 | 72.295 | 72.295 | 72.295 | 72.295 | -1.705 (-2.30%) | 1,745 |
30 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | +7.07 (+10.56%) | 1,368 |
29 Nov 2023 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |