Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | +4.66 (+7.48%) | 417 |
17 Nov 2023 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | +4.186 (+7.21%) | 147 |
7 Nov 2023 | USD | 58.0837 | 58.0837 | 58.0837 | 58.0837 | 58.0837 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 58.0837 | 58.0837 | 58.0837 | 58.0837 | 58.0837 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 58.0837 | 58.0837 | 58.0837 | 58.0837 | 58.0837 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 58.0837 | 58.0837 | 58.0837 | 58.0837 | 58.0837 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 58.0837 | 58.0837 | 58.0837 | 58.0837 | 58.0837 | +1.159 (+2.04%) | 219 |
31 Oct 2023 | USD | 56.925 | 56.925 | 56.925 | 56.925 | 56.925 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 56.925 | 56.925 | 56.925 | 56.925 | 56.925 | -0.22 (-0.38%) | 442 |
27 Oct 2023 | USD | 57.145 | 57.145 | 57.145 | 57.145 | 57.145 | -8.89 (-13.46%) | 378 |
26 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 0 |