Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | 0.0 (0.0%) | 19 |
4 Oct 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | -1.633 (-2.41%) | 299 |
3 Oct 2023 | USD | 67.668 | 67.668 | 67.668 | 67.668 | 67.668 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 67.668 | 67.668 | 67.668 | 67.668 | 67.668 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 67.668 | 67.668 | 67.668 | 67.668 | 67.668 | +1.418 (+2.14%) | 210 |
28 Sep 2023 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.899 (-1.34%) | 356 |
27 Sep 2023 | USD | 67.1492 | 67.1492 | 67.1492 | 67.1492 | 67.1492 | 0.0 (0.0%) | 34 |
26 Sep 2023 | USD | 67.1492 | 67.1492 | 67.1492 | 67.1492 | 67.1492 | -2.986 (-4.26%) | 128 |
25 Sep 2023 | USD | 70.135 | 70.135 | 70.135 | 70.135 | 70.135 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 70.135 | 70.135 | 70.135 | 70.135 | 70.135 | 0.0 (0.0%) | 13 |
21 Sep 2023 | USD | 70.135 | 70.135 | 70.135 | 70.135 | 70.135 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 70.135 | 70.135 | 70.135 | 70.135 | 70.135 | 0.0 (0.0%) | 17 |
19 Sep 2023 | USD | 70.135 | 70.135 | 70.135 | 70.135 | 70.135 | -10.995 (-13.55%) | 240 |
18 Sep 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |