Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
30 May 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
29 May 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
26 May 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
25 May 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
24 May 2021 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 0 |
23 May 2021 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
22 May 2021 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0006 | 0.0008 | 0.0001 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0006 | 0.0008 | 0.0001 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0008 | 0.0009 | 0.0003 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
18 May 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
16 May 2021 | USD | 0.0011 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 0 |
15 May 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
14 May 2021 | USD | 0.0007 | 0.0012 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 0 |
13 May 2021 | USD | 0.0008 | 0.001 | 0.0003 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
12 May 2021 | USD | 0.0013 | 0.0014 | 0.0003 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 0 |
11 May 2021 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | -0 (-18.75%) | 0 |
10 May 2021 | USD | 0.0012 | 0.0016 | 0.0004 | 0.0016 | 0.0016 | +0 (+33.33%) | 0 |
9 May 2021 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
8 May 2021 | USD | 0.0011 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+27.27%) | 0 |
7 May 2021 | USD | 0.0013 | 0.0014 | 0.0001 | 0.0011 | 0.0011 | -0 (-15.38%) | 0 |
6 May 2021 | USD | 0.0016 | 0.0016 | 0.001 | 0.0013 | 0.0013 | -0 (-18.75%) | 0 |
5 May 2021 | USD | 0.0016 | 0.0016 | 0.0001 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0016 | 0.0016 | 0.0001 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
2 May 2021 | USD | 0.0016 | 0.0016 | 0.0007 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |