Tech Central Inc Recent Share Price (USX:TCHC)

USX:TCHC - Tech Central Inc Tech Central Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	5,631,446
1 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	380,000
30 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	7,241,604
29 Sep 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	8,601,950
28 Sep 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	15,413,876
27 Sep 2021	USD	0.0013	0.0013	0.0005	0.0006	0.0006	-0.001 (-57.14%)	46,174,001
24 Sep 2021	USD	0.0015	0.002	0.0012	0.0014	0.0014	0.0 (0.0%)	9,761,233
23 Sep 2021	USD	0.0013	0.0016	0.001	0.0014	0.0014	+0 (+7.69%)	24,062,957
22 Sep 2021	USD	0.0011	0.0015	0.0011	0.0013	0.0013	+0 (+8.33%)	6,378,000
21 Sep 2021	USD	0.0012	0.0012	0.0008	0.0012	0.0012	0.0 (0.0%)	125,719,849
20 Sep 2021	USD	0.0012	0.0012	0.0009	0.0012	0.0012	+0 (+9.09%)	90,841,303
17 Sep 2021	USD	0.0011	0.0013	0.0008	0.0011	0.0011	0.0 (0.0%)	29,797,218
16 Sep 2021	USD	0.0014	0.0014	0.0008	0.0011	0.0011	-0 (-26.67%)	19,261,975
15 Sep 2021	USD	0.0014	0.002	0.0011	0.0015	0.0015	+0 (+15.38%)	121,336,890
14 Sep 2021	USD	0.0005	0.0023	0.0005	0.0013	0.0013	+0.001 (+160.00%)	70,442,871
13 Sep 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-37.50%)	4,375,000
10 Sep 2021	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	2,119,669
9 Sep 2021	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	10,988,932
8 Sep 2021	USD	0.0006	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	2,846,850
7 Sep 2021	USD	0.0009	0.0009	0.0005	0.0007	0.0007	-0 (-30%)	8,679,198
3 Sep 2021	USD	0.001	0.001	0.0009	0.001	0.001	-0 (-9.09%)	24,021,624
2 Sep 2021	USD	0.0009	0.0012	0.0009	0.0011	0.0011	0.0 (0.0%)	3,480,245
1 Sep 2021	USD	0.001	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	6,457,771
31 Aug 2021	USD	0.0011	0.0012	0.0008	0.0012	0.0012	0.0 (0.0%)	18,865,043
30 Aug 2021	USD	0.0017	0.0017	0.0012	0.0012	0.0012	-0.001 (-33.33%)	25,838,324
27 Aug 2021	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	7,840,000
26 Aug 2021	USD	0.0024	0.0024	0.0019	0.002	0.002	-0 (-13.04%)	7,628,039
25 Aug 2021	USD	0.0018	0.0025	0.0016	0.0023	0.0023	+0.001 (+35.29%)	19,687,836
24 Aug 2021	USD	0.0014	0.0021	0.0012	0.0017	0.0017	+0 (+21.43%)	48,015,448
23 Aug 2021	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	2,324,503

Unicorn Response |