| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4,493,428 |
| 19 Aug 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 8,241,144 |
| 18 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 37,972,422 |
| 17 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 1,329,927 |
| 16 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 516,523 |
| 13 Aug 2021 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 2,098,387 |
| 12 Aug 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5,365,215 |
| 11 Aug 2021 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 15,444,352 |
| 10 Aug 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 3,571,653 |
| 9 Aug 2021 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 9,707,585 |
| 6 Aug 2021 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 5,637,521 |
| 5 Aug 2021 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 8,200,245 |
| 4 Aug 2021 | USD | 0.0031 | 0.0034 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-25.81%) | 33,114,590 |
| 3 Aug 2021 | USD | 0.0036 | 0.0037 | 0.003 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 10,591,489 |
| 2 Aug 2021 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 7,326,701 |
| 30 Jul 2021 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 7,138,719 |
| 29 Jul 2021 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 1,830,787 |
| 28 Jul 2021 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 1,282,500 |
| 27 Jul 2021 | USD | 0.004 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 4,090,578 |
| 26 Jul 2021 | USD | 0.0037 | 0.0046 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 16,110,681 |
| 23 Jul 2021 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 4,420,934 |
| 22 Jul 2021 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 2,058,077 |
| 21 Jul 2021 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 1,643,057 |
| 20 Jul 2021 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 5,127,715 |
| 19 Jul 2021 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 4,630,620 |
| 16 Jul 2021 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 10,408,002 |
| 15 Jul 2021 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-9.30%) | 4,749,627 |
| 14 Jul 2021 | USD | 0.0038 | 0.0043 | 0.0034 | 0.0043 | 0.0043 | +0 (+7.50%) | 20,861,240 |
| 13 Jul 2021 | USD | 0.0046 | 0.0048 | 0.0037 | 0.004 | 0.004 | -0.001 (-18.37%) | 14,384,927 |
| 12 Jul 2021 | USD | 0.0044 | 0.005 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 1,839,798 |
