| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 0.004 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 5,031,695 |
| 8 Jul 2021 | USD | 0.0044 | 0.0046 | 0.0038 | 0.004 | 0.004 | -0.001 (-14.89%) | 4,374,467 |
| 7 Jul 2021 | USD | 0.0044 | 0.0048 | 0.0042 | 0.0047 | 0.0047 | +0 (+9.30%) | 8,712,019 |
| 6 Jul 2021 | USD | 0.0041 | 0.0045 | 0.0037 | 0.0043 | 0.0043 | +0 (+10.26%) | 9,046,161 |
| 2 Jul 2021 | USD | 0.0038 | 0.004 | 0.0033 | 0.0039 | 0.0039 | +0 (+2.63%) | 24,360,595 |
| 1 Jul 2021 | USD | 0.004 | 0.0041 | 0.0036 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 15,632,845 |
| 30 Jun 2021 | USD | 0.0048 | 0.0048 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 8,986,219 |
| 29 Jun 2021 | USD | 0.004 | 0.0051 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 48,627,832 |
| 28 Jun 2021 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0037 | 0.0037 | -0 (-5.13%) | 10,557,362 |
| 25 Jun 2021 | USD | 0.0041 | 0.0043 | 0.0035 | 0.0039 | 0.0039 | 0.0 (0.0%) | 14,590,688 |
| 24 Jun 2021 | USD | 0.0035 | 0.0042 | 0.0033 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 46,037,689 |
| 23 Jun 2021 | USD | 0.0028 | 0.0035 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 20,214,613 |
| 22 Jun 2021 | USD | 0.003 | 0.0033 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 5,882,738 |
| 21 Jun 2021 | USD | 0.003 | 0.0034 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 11,237,760 |
| 18 Jun 2021 | USD | 0.0027 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+3.45%) | 9,867,886 |
| 17 Jun 2021 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0 (+16.00%) | 9,346,549 |
| 16 Jun 2021 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 5,418,465 |
| 15 Jun 2021 | USD | 0.0027 | 0.0029 | 0.0023 | 0.0025 | 0.0025 | -0 (-7.41%) | 9,766,738 |
| 14 Jun 2021 | USD | 0.0038 | 0.0038 | 0.0024 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 25,590,750 |
| 11 Jun 2021 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 23,560,125 |
| 10 Jun 2021 | USD | 0.0017 | 0.0029 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 62,164,878 |
| 9 Jun 2021 | USD | 0.0018 | 0.0019 | 0.0012 | 0.0017 | 0.0017 | -0 (-10.53%) | 43,770,343 |
| 8 Jun 2021 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | +0 (+11.76%) | 2,161,111 |
| 7 Jun 2021 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6,439,793 |
| 4 Jun 2021 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 1,473,119 |
| 3 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 25,050,074 |
| 2 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 20,721,418 |
| 1 Jun 2021 | USD | 0.0022 | 0.0031 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 39,207,578 |
| 28 May 2021 | USD | 0.0013 | 0.0034 | 0.001 | 0.003 | 0.003 | +0.002 (+100%) | 125,638,156 |
| 27 May 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 737,500 |
