Tech Central Inc Recent Share Price (USX:TCHC)

USX:TCHC - Tech Central Inc Tech Central Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	0.0015	0.0015	0.0011	0.0015	0.0015	0.0 (0.0%)	3,414,041
25 May 2021	USD	0.0015	0.0016	0.0013	0.0015	0.0015	-0 (-16.67%)	1,302,500
24 May 2021	USD	0.0014	0.0018	0.0014	0.0018	0.0018	+0.001 (+38.46%)	2,834,949
21 May 2021	USD	0.0013	0.0014	0.001	0.0013	0.0013	-0 (-7.14%)	7,256,571
20 May 2021	USD	0.0013	0.0014	0.0009	0.0014	0.0014	-0 (-12.50%)	15,773,739
19 May 2021	USD	0.0015	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	71,728
18 May 2021	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+14.29%)	1,599,695
17 May 2021	USD	0.0016	0.0016	0.0012	0.0014	0.0014	-0 (-6.67%)	9,399,527
14 May 2021	USD	0.0019	0.0019	0.0015	0.0015	0.0015	-0 (-11.76%)	10,214,006
13 May 2021	USD	0.0016	0.0021	0.0016	0.0017	0.0017	-0 (-10.53%)	3,915,000
12 May 2021	USD	0.0016	0.0019	0.0016	0.0019	0.0019	+0 (+18.75%)	1,779,100
11 May 2021	USD	0.0019	0.0021	0.0016	0.0016	0.0016	-0 (-5.88%)	4,414,334
10 May 2021	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	3,594,096
7 May 2021	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-14.29%)	1,508,080
6 May 2021	USD	0.0017	0.0021	0.0017	0.0021	0.0021	+0 (+5%)	3,958,394
5 May 2021	USD	0.0021	0.0021	0.0017	0.002	0.002	+0 (+5.26%)	1,097,554
4 May 2021	USD	0.0021	0.0021	0.0018	0.0019	0.0019	-0 (-5%)	2,097,153
3 May 2021	USD	0.0018	0.0021	0.0017	0.002	0.002	-0 (-4.76%)	1,051,500
30 Apr 2021	USD	0.0023	0.0023	0.0016	0.0021	0.0021	-0 (-4.55%)	3,302,000
29 Apr 2021	USD	0.002	0.0022	0.0017	0.0022	0.0022	+0 (+10%)	903,000
28 Apr 2021	USD	0.002	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	5,600,682
27 Apr 2021	USD	0.0019	0.002	0.0018	0.002	0.002	0.0 (0.0%)	4,010,000
26 Apr 2021	USD	0.0025	0.0026	0.0019	0.002	0.002	-0 (-13.04%)	2,236,325
23 Apr 2021	USD	0.002	0.0025	0.002	0.0023	0.0023	-0 (-4.17%)	10,276,264
22 Apr 2021	USD	0.0017	0.0029	0.0015	0.0024	0.0024	-0 (-11.11%)	5,179,870
21 Apr 2021	USD	0.0019	0.003	0.0019	0.0027	0.0027	+0.001 (+42.11%)	30,797,882
20 Apr 2021	USD	0.0018	0.0019	0.0015	0.0019	0.0019	+0 (+18.75%)	2,697,530
19 Apr 2021	USD	0.0014	0.002	0.0014	0.0016	0.0016	0.0 (0.0%)	1,950,000
16 Apr 2021	USD	0.0018	0.0019	0.0015	0.0016	0.0016	-0 (-20%)	6,961,628
15 Apr 2021	USD	0.0018	0.002	0.0014	0.002	0.002	+0 (+11.11%)	4,619,684

Unicorn Response |