Tech Central Inc Recent Share Price (USX:TCHC)

USX:TCHC - Tech Central Inc Tech Central Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	0.002	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	3,323,248
13 Apr 2021	USD	0.0015	0.0018	0.0015	0.0018	0.0018	+0 (+20%)	4,619,493
12 Apr 2021	USD	0.0018	0.0018	0.0015	0.0015	0.0015	-0 (-11.76%)	2,780,422
9 Apr 2021	USD	0.0017	0.0019	0.0015	0.0017	0.0017	-0 (-5.56%)	3,651,435
8 Apr 2021	USD	0.0015	0.0019	0.0014	0.0018	0.0018	+0 (+20%)	4,517,082
7 Apr 2021	USD	0.002	0.002	0.0014	0.0015	0.0015	-0.001 (-25%)	6,176,970
6 Apr 2021	USD	0.0015	0.0022	0.0015	0.002	0.002	+0 (+17.65%)	9,843,623
5 Apr 2021	USD	0.0016	0.0018	0.0014	0.0017	0.0017	+0 (+21.43%)	6,223,547
1 Apr 2021	USD	0.0017	0.0017	0.0013	0.0014	0.0014	0.0 (0.0%)	1,953,347
31 Mar 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	+0 (+7.69%)	1,137,500
30 Mar 2021	USD	0.0013	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	4,348,368
29 Mar 2021	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	2,673,120
26 Mar 2021	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	933,948
25 Mar 2021	USD	0.0013	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	1,180,842
24 Mar 2021	USD	0.0014	0.0016	0.0013	0.0013	0.0013	0.0 (0.0%)	2,638,759
23 Mar 2021	USD	0.0017	0.0017	0.0013	0.0013	0.0013	-0 (-7.14%)	7,740,615
22 Mar 2021	USD	0.0018	0.0018	0.0014	0.0014	0.0014	-0 (-6.67%)	683,333
19 Mar 2021	USD	0.0013	0.0017	0.0012	0.0015	0.0015	0.0 (0.0%)	5,824,433
18 Mar 2021	USD	0.0012	0.0016	0.0012	0.0015	0.0015	+0 (+15.38%)	2,117,467
17 Mar 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	-0 (-13.33%)	5,118,928
16 Mar 2021	USD	0.0016	0.0018	0.0012	0.0015	0.0015	0.0 (0.0%)	5,423,658
15 Mar 2021	USD	0.0016	0.0016	0.0013	0.0015	0.0015	+0 (+7.14%)	5,499,833
12 Mar 2021	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-12.50%)	9,852,200
11 Mar 2021	USD	0.0018	0.0018	0.0013	0.0016	0.0016	-0 (-5.88%)	10,919,070
10 Mar 2021	USD	0.0019	0.002	0.0015	0.0017	0.0017	-0 (-5.56%)	1,534,880
9 Mar 2021	USD	0.0019	0.0019	0.0014	0.0018	0.0018	+0 (+5.88%)	4,929,868
8 Mar 2021	USD	0.002	0.002	0.0014	0.0017	0.0017	+0 (+13.33%)	9,150,695
5 Mar 2021	USD	0.0012	0.0015	0.001	0.0015	0.0015	+0 (+25.00%)	8,712,464
4 Mar 2021	USD	0.002	0.002	0.001	0.0012	0.0012	-0.001 (-29.41%)	20,746,898
3 Mar 2021	USD	0.003	0.0033	0.0014	0.0017	0.0017	-0.001 (-26.09%)	37,423,689

Unicorn Response |