Tech Central Inc Recent Share Price (USX:TCHC)

USX:TCHC - Tech Central Inc Tech Central Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	USD	0.0021	0.0025	0.002	0.0023	0.0023	+0 (+9.52%)	17,333,864
1 Mar 2021	USD	0.002	0.0025	0.0019	0.0021	0.0021	-0.001 (-22.22%)	13,386,980
26 Feb 2021	USD	0.004	0.004	0.0017	0.0027	0.0027	-0.001 (-28.95%)	51,116,203
25 Feb 2021	USD	0.0034	0.004	0.0027	0.0038	0.0038	+0.001 (+31.03%)	34,236,063
24 Feb 2021	USD	0.0018	0.0034	0.0018	0.0029	0.0029	+0 (+11.54%)	19,501,059
23 Feb 2021	USD	0.002	0.0026	0.0015	0.0026	0.0026	+0.001 (+73.33%)	37,826,273
22 Feb 2021	USD	0.0017	0.0019	0.0013	0.0015	0.0015	+0 (+15.38%)	18,495,087
19 Feb 2021	USD	0.0019	0.002	0.0013	0.0013	0.0013	-0.001 (-31.58%)	21,573,303
18 Feb 2021	USD	0.002	0.002	0.0015	0.0019	0.0019	0.0 (0.0%)	11,688,977
17 Feb 2021	USD	0.0024	0.0025	0.0016	0.0019	0.0019	-0 (-9.52%)	9,286,545
16 Feb 2021	USD	0.0019	0.0028	0.0016	0.0021	0.0021	+0 (+10.53%)	6,955,937
12 Feb 2021	USD	0.0026	0.0027	0.0013	0.0019	0.0019	-0.001 (-26.92%)	28,174,653
11 Feb 2021	USD	0.0025	0.0032	0.0023	0.0026	0.0026	+0 (+4%)	14,366,814
10 Feb 2021	USD	0.0019	0.003	0.0016	0.0025	0.0025	+0.001 (+38.89%)	54,556,668
9 Feb 2021	USD	0.0019	0.0019	0.0015	0.0018	0.0018	+0 (+5.88%)	12,342,443
8 Feb 2021	USD	0.0015	0.0019	0.0013	0.0017	0.0017	+0 (+13.33%)	19,138,653
5 Feb 2021	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	7,843,158
4 Feb 2021	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	7,179,487
3 Feb 2021	USD	0.001	0.0017	0.0009	0.0014	0.0014	+0.001 (+55.56%)	22,462,652
2 Feb 2021	USD	0.0009	0.0012	0.0009	0.0009	0.0009	0.0 (0.0%)	5,198,037
1 Feb 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	2,943,888
29 Jan 2021	USD	0.001	0.001	0.0007	0.0009	0.0009	-0 (-10%)	20,701,838
28 Jan 2021	USD	0.0014	0.0014	0.0008	0.001	0.001	-0 (-23.08%)	13,829,099
27 Jan 2021	USD	0.0012	0.0016	0.0012	0.0013	0.0013	-0 (-7.14%)	20,982,423
26 Jan 2021	USD	0.0008	0.0014	0.0008	0.0014	0.0014	+0.001 (+75%)	66,351,354
25 Jan 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	2,353,154
22 Jan 2021	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	4,533,800
21 Jan 2021	USD	0.0009	0.0011	0.0008	0.0009	0.0009	0.0 (0.0%)	9,459,861
20 Jan 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	17,750,596
19 Jan 2021	USD	0.0007	0.001	0.0007	0.001	0.001	+0 (+42.86%)	35,875,368

Unicorn Response |