Tech Central Inc Recent Share Price (USX:TCHC)

USX:TCHC - Tech Central Inc Tech Central Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	2,146,000
19 Oct 2020	USD	0.0008	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	3,562,250
16 Oct 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	5,157,000
15 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
14 Oct 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	373,728
13 Oct 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	387,418
12 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	100,000
9 Oct 2020	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	2,317,133
8 Oct 2020	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	11,989,061
7 Oct 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	4,560,000
6 Oct 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	200,082
5 Oct 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,252,000
2 Oct 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	80,000
1 Oct 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+20.00%)	150,000
30 Sep 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	365,000
29 Sep 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	640,000
28 Sep 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,021,000
25 Sep 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	223,300
24 Sep 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	50,000
23 Sep 2020	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	230,100
22 Sep 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	631,744
21 Sep 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,040,001
18 Sep 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,061,666
17 Sep 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	10,827,836
16 Sep 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,436,282
15 Sep 2020	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	23,800,000
14 Sep 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	543,419
11 Sep 2020	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	5,154,126
10 Sep 2020	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	8,438,207
9 Sep 2020	USD	0.0008	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	6,796,633

Unicorn Response |