Tech Central Inc Recent Share Price (USX:TCHC)

USX:TCHC - Tech Central Inc Tech Central Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	4,110,000
24 Jul 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	19,753,174
23 Jul 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	759,718
22 Jul 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	1,310
21 Jul 2020	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	8,404,062
20 Jul 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	9,620,455
17 Jul 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	8,383,068
16 Jul 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	3,557,239
15 Jul 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	5,032,840
14 Jul 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-22.22%)	7,232,651
13 Jul 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	7,764,781
10 Jul 2020	USD	0.0006	0.0008	0.0005	0.0008	0.0008	+0 (+14.29%)	29,079,588
9 Jul 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,123,858
8 Jul 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	11,298,342
7 Jul 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	8,978,783
6 Jul 2020	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	5,358,549
2 Jul 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	3,689,525
1 Jul 2020	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	19,317,757
30 Jun 2020	USD	0.0008	0.001	0.0007	0.0008	0.0008	0.0 (0.0%)	10,430,339
29 Jun 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,465,000
26 Jun 2020	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-20%)	3,769,600
25 Jun 2020	USD	0.001	0.001	0.0007	0.001	0.001	-0 (-9.09%)	12,851,968
24 Jun 2020	USD	0.0009	0.0011	0.0008	0.0011	0.0011	+0 (+22.22%)	10,553,546
23 Jun 2020	USD	0.0007	0.0011	0.0006	0.0009	0.0009	+0 (+28.57%)	45,678,548
22 Jun 2020	USD	0.0006	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	15,797,737
19 Jun 2020	USD	0.0007	0.0008	0.0006	0.0007	0.0007	+0 (+40%)	6,464,356
18 Jun 2020	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	14,714,167
17 Jun 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	10,380,131
16 Jun 2020	USD	0.0005	0.0007	0.0004	0.0006	0.0006	+0 (+20.00%)	29,237,295
15 Jun 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	11,939,117

Unicorn Response |