Tech Central Inc Recent Share Price (USX:TCHC)

USX:TCHC - Tech Central Inc Tech Central Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,970,731
11 Jun 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	7,840,969
10 Jun 2020	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	12,413,429
9 Jun 2020	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-28.57%)	46,355,854
8 Jun 2020	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-22.22%)	58,421,877
5 Jun 2020	USD	0.001	0.001	0.0007	0.0009	0.0009	-0 (-10%)	43,806,683
4 Jun 2020	USD	0.0011	0.0013	0.0007	0.001	0.001	0.0 (0.0%)	60,798,074
3 Jun 2020	USD	0.002	0.002	0.001	0.001	0.001	-0.001 (-58.33%)	125,332,330
2 Jun 2020	USD	0.001	0.0027	0.0007	0.0024	0.0024	+0.002 (+200.00%)	190,118,901
1 Jun 2020	USD	0.0006	0.001	0.0005	0.0008	0.0008	+0 (+33.33%)	81,676,016
29 May 2020	USD	0.0007	0.0007	0.0004	0.0006	0.0006	-0 (-14.29%)	44,704,932
28 May 2020	USD	0.0005	0.0008	0.0004	0.0007	0.0007	+0 (+40%)	97,477,692
27 May 2020	USD	0.0003	0.0005	0.0002	0.0005	0.0005	+0 (+66.67%)	100,584,131
26 May 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	62,147,064
22 May 2020	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	55,692,000
21 May 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	982,915
20 May 2020	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	20,326,035
19 May 2020	USD	0.0007	0.0007	0.0004	0.0004	0.0004	-0 (-33.33%)	33,192,821
18 May 2020	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	7,843,561
15 May 2020	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	13,302,524
14 May 2020	USD	0.0009	0.0009	0.0005	0.0006	0.0006	-0 (-14.29%)	132,147,457
13 May 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	32,151,347
12 May 2020	USD	0.0011	0.0011	0.0006	0.0007	0.0007	-0 (-36.36%)	49,136,409
11 May 2020	USD	0.0006	0.0012	0.0005	0.0011	0.0011	+0.001 (+83.33%)	84,433,076
8 May 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	16,955,208
7 May 2020	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	19,782,575
6 May 2020	USD	0.0009	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	21,161,592
5 May 2020	USD	0.0011	0.0011	0.0007	0.0007	0.0007	-0 (-36.36%)	15,047,245
4 May 2020	USD	0.001	0.0012	0.0006	0.0011	0.0011	0.0 (0.0%)	22,104,093
1 May 2020	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-21.43%)	5,633,700

Unicorn Response |