Tech Central Inc Recent Share Price (USX:TCHC)

USX:TCHC - Tech Central Inc Tech Central Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2020	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
17 Mar 2020	USD	0.005	0.008	0.005	0.0075	0.0075	+0.003 (+50.00%)	191,750
16 Mar 2020	USD	0.0045	0.008	0.0045	0.005	0.005	-0.003 (-37.50%)	70,597
13 Mar 2020	USD	0.0063	0.008	0.0063	0.008	0.008	0.0 (0.0%)	5,000
12 Mar 2020	USD	0.008	0.008	0.0021	0.008	0.008	+0.001 (+11.11%)	14,300
11 Mar 2020	USD	0.0072	0.0072	0.0072	0.0072	0.0072	+0.001 (+10.77%)	1,500
10 Mar 2020	USD	0.0065	0.0065	0.0065	0.0065	0.0065	-0.001 (-7.14%)	1,211
9 Mar 2020	USD	0.0075	0.0077	0.007	0.007	0.007	-0.002 (-17.65%)	10,625
6 Mar 2020	USD	0.008	0.0085	0.008	0.0085	0.0085	0.0 (0.0%)	39,000
5 Mar 2020	USD	0.008	0.0085	0.008	0.0085	0.0085	+0.001 (+6.25%)	202,829
4 Mar 2020	USD	0.0078	0.008	0.007	0.008	0.008	0.0 (0.0%)	3,017
3 Mar 2020	USD	0.0071	0.008	0.007	0.008	0.008	+0.001 (+12.68%)	1,686,467
2 Mar 2020	USD	0.0082	0.0082	0.007	0.0071	0.0071	-0.001 (-16.47%)	482,642
28 Feb 2020	USD	0.0085	0.01	0.007	0.0085	0.0085	+0.002 (+25.00%)	17,348
27 Feb 2020	USD	0.01	0.01	0.0068	0.0068	0.0068	-0.003 (-32%)	438,510
26 Feb 2020	USD	0.007	0.01	0.007	0.01	0.01	+0.003 (+42.86%)	44,286
25 Feb 2020	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
24 Feb 2020	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
21 Feb 2020	USD	0.0085	0.0085	0.007	0.007	0.007	-0.003 (-30%)	27,100
20 Feb 2020	USD	0.01	0.01	0.007	0.01	0.01	+0 (+1.01%)	18,499
19 Feb 2020	USD	0.01	0.015	0.0099	0.0099	0.0099	-0 (-1%)	167,986
18 Feb 2020	USD	0.014	0.015	0.01	0.01	0.01	-0.005 (-33.33%)	13,848
14 Feb 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	2,190
13 Feb 2020	USD	0.013	0.015	0.0125	0.015	0.015	0.0 (0.0%)	3,150
12 Feb 2020	USD	0.0126	0.022	0.0126	0.015	0.015	-0.001 (-6.25%)	41,870
11 Feb 2020	USD	0.0134	0.016	0.0134	0.016	0.016	+0.003 (+19.40%)	202,803
10 Feb 2020	USD	0.0134	0.0134	0.0134	0.0134	0.0134	0.0 (0.0%)	102,100
7 Feb 2020	USD	0.0134	0.022	0.0134	0.0134	0.0134	0.0 (0.0%)	4,708
6 Feb 2020	USD	0.0134	0.0134	0.0134	0.0134	0.0134	0.0 (0.0%)	5,000
5 Feb 2020	USD	0.0135	0.034	0.0134	0.0134	0.0134	-0 (-0.74%)	22,000

Unicorn Response |