Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 495 |
4 Jul 2019 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.3499 | 0.3999 | 0.3499 | 0.3999 | 0.3999 | +0.015 (+3.87%) | 500 |
1 Jul 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.35 | 0.385 | 0.3 | 0.385 | 0.385 | +0.083 (+27.27%) | 4,010 |
27 Jun 2019 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +0.083 (+37.50%) | 2,000 |
24 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.35 | 0.35 | 0.22 | 0.22 | 0.22 | -0.132 (-37.50%) | 12,458 |
6 Jun 2019 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.024 (-6.31%) | 2,500 |
29 May 2019 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |