Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | -0.001 (-0.12%) | 1,005 |
8 May 2018 | USD | 1.09 | 1.09 | 0.82 | 0.82 | 0.82 | -0.28 (-25.45%) | 4,700 |
7 May 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 1,600 |
3 May 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.9 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 900 |
1 May 2018 | USD | 1 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 2,377 |
30 Apr 2018 | USD | 0.7201 | 1 | 0.72 | 1 | 1 | -0.35 (-25.93%) | 4,193 |
27 Apr 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
24 Apr 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 800 |
18 Apr 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.85 | 1.25 | 0.85 | 1.25 | 1.25 | +0.4 (+47.06%) | 9,647 |
13 Apr 2018 | USD | 0.66 | 1 | 0.66 | 0.85 | 0.85 | +0.33 (+63.43%) | 2,628 |
12 Apr 2018 | USD | 0.755 | 0.755 | 0.51 | 0.5201 | 0.5201 | -0.49 (-48.51%) | 3,300 |
11 Apr 2018 | USD | 1.01 | 1.0101 | 1.01 | 1.0101 | 1.0101 | -0.43 (-29.85%) | 200 |
10 Apr 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 259 |
5 Apr 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 100 |
3 Apr 2018 | USD | 1 | 1.55 | 1 | 1.4 | 1.4 | +0.4 (+40.01%) | 6,103 |
2 Apr 2018 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |