Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
1 Nov 2017 | USD | 3.45 | 5.225 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 900 |
31 Oct 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 100 |
30 Oct 2017 | USD | 3.25 | 3.45 | 3 | 3.45 | 3.45 | -1.175 (-25.41%) | 1,310 |
27 Oct 2017 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +1.385 (+42.75%) | 100 |
26 Oct 2017 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.76 (-46%) | 112 |
25 Oct 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 100 |
20 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | +1.4 (+38.89%) | 512 |
19 Oct 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 4.325 | 4.325 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 201 |
13 Oct 2017 | USD | 5 | 5 | 3.5 | 3.65 | 3.65 | -0.35 (-8.75%) | 1,649 |
12 Oct 2017 | USD | 3.7499 | 4.25 | 3.7499 | 4 | 4 | +0.25 (+6.67%) | 1,700 |
11 Oct 2017 | USD | 3.45 | 3.75 | 3.45 | 3.75 | 3.75 | +0.3 (+8.70%) | 4,469 |
10 Oct 2017 | USD | 3.45 | 3.45 | 3 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,570 |
9 Oct 2017 | USD | 2.41 | 4 | 2.41 | 3.4 | 3.4 | +1.1 (+47.83%) | 6,210 |
6 Oct 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 178 |