Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.06 (+0.74%) | 0 |
23 Jun 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
22 Jun 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.2 (-2.40%) | 0 |
19 Jun 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.05 (+0.60%) | 0 |
18 Jun 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 0 |
17 Jun 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.08 (-0.96%) | 0 |
15 Jun 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.16 (-1.88%) | 0 |
12 Jun 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.05 (+0.59%) | 0 |
10 Jun 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.04 (+0.48%) | 0 |
8 Jun 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.02 (-0.24%) | 0 |
5 Jun 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.03 (-0.35%) | 0 |
4 Jun 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.05 (+0.59%) | 0 |
3 Jun 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.1 (-1.17%) | 0 |
2 Jun 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
1 Jun 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.15 (+1.80%) | 0 |
29 May 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.12 (+1.46%) | 0 |
28 May 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.07 (+0.86%) | 0 |
27 May 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.11 (-1.33%) | 0 |
26 May 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.15 (+1.85%) | 0 |
25 May 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 0 |
21 May 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.08 (-0.97%) | 0 |
20 May 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.02 (+0.24%) | 0 |
18 May 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.19 (+2.38%) | 0 |
15 May 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 0 |
14 May 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.06 (+0.75%) | 0 |