Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.1 (+1.38%) | 0 |
31 Mar 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.08 (+1.12%) | 0 |
30 Mar 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.19 (-2.59%) | 0 |
27 Mar 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.13 (-1.74%) | 0 |
26 Mar 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.13 (+1.77%) | 0 |
25 Mar 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.06 (+0.82%) | 0 |
24 Mar 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.13 (-1.75%) | 0 |
23 Mar 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.38 (+5.40%) | 0 |
20 Mar 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.11 (-1.54%) | 0 |
19 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 0 |
18 Mar 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.13 (+1.84%) | 0 |
17 Mar 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.16 (+2.32%) | 0 |
16 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 0 |
13 Mar 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.04 (+0.58%) | 0 |
12 Mar 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.19 (+2.84%) | 0 |
11 Mar 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.03 (+0.45%) | 0 |
10 Mar 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.29 (+4.55%) | 0 |
9 Mar 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.07 (-1.09%) | 0 |
6 Mar 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.19 (-2.87%) | 0 |
4 Mar 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.11 (+1.69%) | 0 |
3 Mar 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.03 (-0.46%) | 0 |
2 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.24 (-3.53%) | 0 |
27 Feb 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.09 (-1.31%) | 0 |
26 Feb 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.06 (-0.86%) | 0 |
25 Feb 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.08 (-1.14%) | 0 |
24 Feb 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.18 (+2.63%) | 0 |
23 Feb 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.17 (-2.43%) | 0 |
20 Feb 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.07 (-0.99%) | 0 |
19 Feb 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.06 (-0.84%) | 0 |