Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 0 |
17 Feb 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.25 (-3.38%) | 0 |
16 Feb 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.07 (-0.94%) | 0 |
12 Feb 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 0 |
11 Feb 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 0 |
10 Feb 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.26 (-3.39%) | 0 |
9 Feb 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
6 Feb 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 0 |
5 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.08 (+1.08%) | 0 |
4 Feb 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 0 |
3 Feb 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.08 (+1.09%) | 0 |
2 Feb 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
30 Jan 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.1 (-1.34%) | 0 |
29 Jan 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.21 (-2.73%) | 0 |
28 Jan 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.19 (+2.54%) | 0 |
27 Jan 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.08 (+1.08%) | 0 |
26 Jan 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.05 (+0.68%) | 0 |
23 Jan 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 0 |
22 Jan 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.09 (-1.21%) | 0 |
21 Jan 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.22 (+3.05%) | 0 |
20 Jan 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.34 (-4.50%) | 0 |
19 Jan 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 0 |
15 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.19 (-2.47%) | 0 |
13 Jan 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.02 (-0.26%) | 0 |
12 Jan 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.14 (-1.78%) | 0 |
9 Jan 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.14 (-1.75%) | 0 |
8 Jan 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.04 (+0.50%) | 0 |