Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 0 |
6 Jan 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 0 |
5 Jan 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 0 |
2 Jan 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.17 (+2.15%) | 0 |
1 Jan 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.07 (+0.90%) | 0 |
30 Dec 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.15 (+1.96%) | 0 |
29 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.05 (+0.66%) | 0 |
25 Dec 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.03 (+0.40%) | 0 |
23 Dec 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.06 (-0.78%) | 0 |
22 Dec 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 0 |
19 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 0 |
18 Dec 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.12 (-1.49%) | 0 |
17 Dec 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 (-0.12%) | 0 |
16 Dec 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.32 (+4.12%) | 0 |
15 Dec 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.05 (-0.64%) | 0 |
12 Dec 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.06 (+0.77%) | 0 |
11 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 0 |
10 Dec 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 0 |
9 Dec 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.11 (-1.39%) | 0 |
8 Dec 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.24 (+3.13%) | 0 |
5 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.18 (+2.40%) | 0 |
4 Dec 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.16 (-2.09%) | 0 |
3 Dec 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.13 (+1.73%) | 0 |
2 Dec 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.24 (+3.30%) | 0 |
1 Dec 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.54 (-6.91%) | 0 |
28 Nov 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 0 |
27 Nov 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |