Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.64 (-7.46%) | 0 |
14 Oct 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.06 (-0.69%) | 0 |
13 Oct 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.71 (+8.95%) | 0 |
10 Oct 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.07 (-0.88%) | 0 |
9 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.46 (-5.44%) | 0 |
8 Oct 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12 (-1.40%) | 0 |
7 Oct 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.38 (-4.24%) | 0 |
6 Oct 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.34 (-3.66%) | 0 |
3 Oct 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.08 (-0.85%) | 0 |
2 Oct 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.34 (-3.50%) | 0 |
1 Oct 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 0 |
30 Sep 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.33 (+3.50%) | 0 |
29 Sep 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.69 (-6.82%) | 0 |
26 Sep 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 0 |
25 Sep 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.12 (+1.20%) | 0 |
24 Sep 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.13 (-1.28%) | 0 |
22 Sep 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.3 (-2.87%) | 0 |
19 Sep 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.38 (+3.78%) | 0 |
18 Sep 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.3 (+3.07%) | 0 |
17 Sep 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.38 (-3.75%) | 0 |
16 Sep 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 0 |
15 Sep 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.35 (-3.37%) | 0 |
12 Sep 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.04 (+0.39%) | 0 |
11 Sep 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.07 (+0.68%) | 0 |
10 Sep 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 0 |
9 Sep 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.28 (-2.67%) | 0 |
8 Sep 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.14 (+1.35%) | 0 |
5 Sep 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
4 Sep 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.26 (-2.45%) | 0 |