Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.33%) | 0 |
25 Dec 2007 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.06 (+0.49%) | 0 |
21 Dec 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.24 (-1.94%) | 0 |
20 Dec 2007 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.06 (+0.49%) | 0 |
19 Dec 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
17 Dec 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16 (-1.29%) | 0 |
14 Dec 2007 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.17 (-1.35%) | 0 |
13 Dec 2007 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.05 (-0.40%) | 0 |
12 Dec 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.09 (+0.72%) | 0 |
11 Dec 2007 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24 (-1.88%) | 0 |
10 Dec 2007 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.06 (+0.47%) | 0 |
7 Dec 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
6 Dec 2007 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.13 (+1.03%) | 0 |
5 Dec 2007 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.12 (+0.96%) | 0 |
4 Dec 2007 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.06 (-0.48%) | 0 |
3 Dec 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 0 |
30 Nov 2007 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.08 (+0.64%) | 0 |
29 Nov 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 0 |
28 Nov 2007 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.3 (+2.46%) | 0 |
27 Nov 2007 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.09 (-0.73%) | 0 |
26 Nov 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 0 |
23 Nov 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.16 (+1.32%) | 0 |
22 Nov 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.14 (-1.14%) | 0 |
20 Nov 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
19 Nov 2007 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.2 (-1.61%) | 0 |
16 Nov 2007 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.05 (+0.40%) | 0 |
15 Nov 2007 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.13 (-1.04%) | 0 |