Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.12 (+1.02%) | 0 |
21 Aug 2007 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.07 (+0.60%) | 0 |
20 Aug 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
17 Aug 2007 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.15 (+1.29%) | 0 |
16 Aug 2007 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.02 (-0.17%) | 0 |
15 Aug 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.18 (-1.53%) | 0 |
14 Aug 2007 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.13 (-1.09%) | 0 |
13 Aug 2007 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
9 Aug 2007 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.29 (-2.38%) | 0 |
8 Aug 2007 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.13 (+1.08%) | 0 |
7 Aug 2007 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
6 Aug 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.19 (+1.60%) | 0 |
3 Aug 2007 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.24 (-1.98%) | 0 |
2 Aug 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
1 Aug 2007 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |
31 Jul 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.1 (-0.82%) | 0 |
30 Jul 2007 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.14 (+1.17%) | 0 |
27 Jul 2007 | USD | 12 | 12 | 12 | 12 | 12 | -0.19 (-1.56%) | 0 |
26 Jul 2007 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.2 (-1.61%) | 0 |
25 Jul 2007 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 0 |
24 Jul 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.19 (-1.51%) | 0 |
23 Jul 2007 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
20 Jul 2007 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.1 (-0.79%) | 0 |
19 Jul 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 0 |
18 Jul 2007 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
17 Jul 2007 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.03 (-0.24%) | 0 |
16 Jul 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
13 Jul 2007 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 0 |
12 Jul 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.17 (+1.35%) | 0 |