Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
27 Jun 2006 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 0 |
26 Jun 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
23 Jun 2006 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 0 |
21 Jun 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.07 (+0.66%) | 0 |
20 Jun 2006 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.07 (-0.66%) | 0 |
16 Jun 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 0 |
15 Jun 2006 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.18 (+1.71%) | 0 |
14 Jun 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 0 |
13 Jun 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.1 (-0.95%) | 0 |
12 Jun 2006 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.1 (-0.94%) | 0 |
9 Jun 2006 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 0 |
8 Jun 2006 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 0 |
7 Jun 2006 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.06 (-0.56%) | 0 |
6 Jun 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.04 (-0.37%) | 0 |
5 Jun 2006 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.14 (-1.28%) | 0 |
2 Jun 2006 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
1 Jun 2006 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.1 (+0.93%) | 0 |
31 May 2006 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 (+0.37%) | 0 |
30 May 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.11 (-1.01%) | 0 |
29 May 2006 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.14 (+1.31%) | 0 |
25 May 2006 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
23 May 2006 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 0 |
22 May 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.06 (-0.56%) | 0 |
19 May 2006 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 0 |
18 May 2006 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.04 (-0.37%) | 0 |