Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.11 (+0.78%) | 0 |
17 Mar 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.11 (+0.79%) | 0 |
16 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.23 (+1.68%) | 0 |
15 Mar 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.11 (+0.81%) | 0 |
14 Mar 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.09 (-0.66%) | 0 |
11 Mar 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.09 (-0.65%) | 0 |
10 Mar 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07 (-0.51%) | 0 |
9 Mar 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.22 (+1.61%) | 0 |
8 Mar 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.04 (-0.29%) | 0 |
7 Mar 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.26 (-1.87%) | 0 |
4 Mar 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.12 (-0.85%) | 0 |
3 Mar 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.08 (-0.57%) | 0 |
2 Mar 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.07 (+0.50%) | 0 |
1 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.1 (-0.71%) | 0 |
28 Feb 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.02 (-0.14%) | 0 |
25 Feb 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.17 (+1.21%) | 0 |
24 Feb 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.03 (+0.21%) | 0 |
23 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.12 (-0.85%) | 0 |
22 Feb 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.09 (-0.63%) | 0 |
18 Feb 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.04 (-0.28%) | 0 |
17 Feb 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14 (-0.97%) | 0 |
16 Feb 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.02 (+0.14%) | 0 |
15 Feb 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.12 (+0.84%) | 0 |
14 Feb 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07 (-0.49%) | 0 |
11 Feb 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.11 (-0.76%) | 0 |
10 Feb 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.15 (-1.03%) | 0 |
9 Feb 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.13 (+0.90%) | 0 |
8 Feb 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 0 |
7 Feb 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 0 |
4 Feb 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 0 |