Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.2 (-1.37%) | 0 |
2 Feb 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.05 (+0.34%) | 0 |
1 Feb 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.07 (+0.48%) | 0 |
31 Jan 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.15 (+1.05%) | 0 |
28 Jan 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.12 (+0.85%) | 0 |
27 Jan 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
26 Jan 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 0 |
25 Jan 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07 (-0.49%) | 0 |
24 Jan 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
21 Jan 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 0 |
20 Jan 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.05 (-0.34%) | 0 |
19 Jan 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 0 |
18 Jan 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.18 (-1.22%) | 0 |
14 Jan 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 0 |
13 Jan 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.1 (-0.67%) | 0 |
12 Jan 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 0 |
11 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.11 (+0.75%) | 0 |
10 Jan 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.05 (-0.34%) | 0 |
7 Jan 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.04 (-0.27%) | 0 |
6 Jan 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 0 |
5 Jan 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.16 (-1.07%) | 0 |
4 Jan 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 0 |
3 Jan 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 0 |
31 Dec 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 0 |
30 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 0 |
27 Dec 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.09 (+0.60%) | 0 |
23 Dec 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
22 Dec 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.1 (+0.68%) | 0 |