Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.05 (+0.40%) | 0 |
5 Oct 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
4 Oct 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.05 (+0.40%) | 0 |
3 Oct 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.13 (-1.03%) | 0 |
2 Oct 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.06 (-0.47%) | 0 |
29 Sep 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 0 |
28 Sep 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.05 (+0.39%) | 0 |
27 Sep 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |
26 Sep 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.09 (-0.70%) | 0 |
25 Sep 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
22 Sep 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
21 Sep 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.14 (-1.08%) | 0 |
20 Sep 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.05 (-0.39%) | 0 |
19 Sep 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 0 |
18 Sep 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
14 Sep 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.06 (+0.46%) | 0 |
13 Sep 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 0 |
11 Sep 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.03 (+0.23%) | 0 |
8 Sep 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
7 Sep 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
6 Sep 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 0 |
5 Sep 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
1 Sep 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
31 Aug 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |
30 Aug 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
29 Aug 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.11 (+0.85%) | 0 |
28 Aug 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.06 (+0.46%) | 0 |
25 Aug 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.03 (+0.23%) | 0 |