| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1999 | USD | 3.75 | 4 | 3.75 | 4 | 1 | 0.0 (0.0%) | 7,600 |
| 25 Jan 1999 | USD | 3.75 | 4.25 | 3.5 | 4 | 1 | -0.063 (-1.55%) | 26,500 |
| 22 Jan 1999 | USD | 4 | 4.125 | 3.938 | 4.063 | 1.0157 | +0.063 (+1.58%) | 48,700 |
| 21 Jan 1999 | USD | 4.125 | 4.125 | 3.75 | 4 | 1 | +0.125 (+3.23%) | 13,400 |
| 20 Jan 1999 | USD | 4 | 4.125 | 3.875 | 3.875 | 0.9688 | -0.125 (-3.13%) | 50,200 |
| 19 Jan 1999 | USD | 4.25 | 4.25 | 4 | 4 | 1 | -0.125 (-3.03%) | 41,600 |
| 18 Jan 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.0312 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 1.0312 | -0.25 (-5.71%) | 14,300 |
| 14 Jan 1999 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 1.0938 | +0.25 (+6.06%) | 18,300 |
| 13 Jan 1999 | USD | 4.313 | 4.313 | 3.875 | 4.125 | 1.0312 | -0.375 (-8.33%) | 4,800 |
| 12 Jan 1999 | USD | 4.375 | 4.5 | 4.063 | 4.5 | 1.125 | 0.0 (0.0%) | 14,100 |
| 11 Jan 1999 | USD | 4.75 | 4.75 | 4.375 | 4.5 | 1.125 | -0.25 (-5.26%) | 28,500 |
| 8 Jan 1999 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 1.1875 | +0.125 (+2.70%) | 6,300 |
| 7 Jan 1999 | USD | 4.25 | 4.625 | 4.063 | 4.625 | 1.1562 | +0.375 (+8.82%) | 54,900 |
| 6 Jan 1999 | USD | 3.875 | 4.25 | 3.875 | 4.25 | 1.0625 | +0.437 (+11.46%) | 20,200 |
| 5 Jan 1999 | USD | 4.25 | 4.375 | 3.813 | 3.813 | 0.9533 | -0.437 (-10.28%) | 27,900 |
| 4 Jan 1999 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 1.0625 | -0.25 (-5.56%) | 22,300 |
| 1 Jan 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 4.125 | 4.5 | 4.125 | 4.5 | 1.125 | +0.375 (+9.09%) | 31,000 |
| 30 Dec 1998 | USD | 4.5 | 4.5 | 3.938 | 4.125 | 1.0312 | -0.188 (-4.36%) | 56,500 |
| 29 Dec 1998 | USD | 4.5 | 4.5 | 4.25 | 4.313 | 1.0782 | -0.187 (-4.16%) | 21,000 |
| 28 Dec 1998 | USD | 4.5 | 4.625 | 4.25 | 4.5 | 1.125 | -0.125 (-2.70%) | 42,800 |
| 25 Dec 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.1562 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 4.625 | 4.625 | 4.563 | 4.625 | 1.1562 | -0.125 (-2.63%) | 7,600 |
| 23 Dec 1998 | USD | 4.75 | 4.75 | 4.563 | 4.75 | 1.1875 | +0.125 (+2.70%) | 15,100 |
| 22 Dec 1998 | USD | 4.75 | 4.875 | 4.25 | 4.625 | 1.1562 | -0.031 (-0.67%) | 10,500 |
| 21 Dec 1998 | USD | 5.25 | 5.25 | 4.5 | 4.656 | 1.164 | -0.594 (-11.31%) | 20,100 |
| 18 Dec 1998 | USD | 5.938 | 5.938 | 5.25 | 5.25 | 1.3125 | -0.438 (-7.70%) | 7,200 |
| 17 Dec 1998 | USD | 5.625 | 5.938 | 5 | 5.688 | 1.422 | +0.063 (+1.12%) | 23,900 |
| 16 Dec 1998 | USD | 6 | 6.188 | 5.25 | 5.625 | 1.4062 | 0.0 (0.0%) | 29,000 |
